First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:290.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 5,000 | 1,534 | 2024-05-31 | 12.80 | 0.00 | - | 2 | 11 |
| 7.00 | 0.00 | - | 537 | 314 | 2024-06-07 | 16.40 | 0.00 | - | 4 | 8 |
| 9.00 | 0.00 | - | 19 | 12 | 2024-06-14 | - | - | - | - | - |
| 11.00 | 0.00 | - | 626 | 3,029 | 2024-06-21 | 19.85 | 0.00 | - | 38 | 38 |
| 12.30 | 0.00 | - | 5 | 7 | 2024-06-28 | 25.25 | 0.00 | - | 3 | 3 |
| 12.58 | 0.00 | - | 4 | 20 | 2024-07-05 | - | - | - | - | - |
| 15.70 | 0.00 | - | 277 | 456 | 2024-07-19 | 25.17 | 0.00 | - | 18 | 12 |
| 22.45 | 0.00 | - | 58 | 481 | 2024-08-16 | 29.25 | 0.00 | - | 18 | 15 |
| 26.80 | 0.00 | - | 5 | 170 | 2024-09-20 | 31.75 | 0.00 | - | 10 | 10 |
| 35.80 | 0.00 | - | 6 | 6 | 2024-11-15 | 42.20 | 0.00 | - | 1 | 1 |
| 41.00 | 0.00 | - | 10 | 15 | 2024-12-20 | - | - | - | - | - |
| 42.00 | 0.00 | - | 1,035 | 1,522 | 2025-01-17 | 43.20 | 0.00 | - | 11 | 14 |
| 40.21 | 0.00 | - | 1 | 204 | 2025-03-21 | - | - | - | - | - |
| 51.67 | 0.00 | - | 7 | 71 | 2025-06-20 | 132.10 | 0.00 | - | 2 | 0 |
| 69.30 | 0.00 | - | 1 | 311 | 2026-01-16 | 69.25 | 0.00 | - | 13 | 12 |
© 2024 Yahoo. All rights reserved.