First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:280.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.23 | 0.00 | - | 1,098 | 771 | 2024-05-31 | 7.35 | 0.00 | - | 1,304 | 544 |
| 11.10 | 0.00 | - | 4,627 | 4,269 | 2024-06-07 | 11.10 | 0.00 | - | 245 | 155 |
| 13.40 | 0.00 | - | 89 | 44 | 2024-06-14 | 13.25 | 0.00 | - | 36 | 26 |
| 15.09 | 0.00 | - | 1,889 | 3,245 | 2024-06-21 | 14.45 | 0.00 | - | 104 | 282 |
| 16.30 | 0.00 | - | 41 | 32 | 2024-06-28 | 15.25 | 0.00 | - | 11 | 11 |
| 17.70 | 0.00 | - | 61 | 32 | 2024-07-05 | 16.90 | 0.00 | - | 4 | 4 |
| 20.44 | 0.00 | - | 206 | 1,256 | 2024-07-19 | 19.25 | 0.00 | - | 413 | 387 |
| 26.55 | 0.00 | - | 107 | 149 | 2024-08-16 | 24.20 | 0.00 | - | 40 | 292 |
| 31.45 | 0.00 | - | 66 | 795 | 2024-09-20 | 27.29 | 0.00 | - | 24 | 24 |
| 42.81 | 0.00 | - | 2 | 20 | 2024-12-20 | - | - | - | - | - |
| 46.95 | 0.00 | - | 2,185 | 5,041 | 2025-01-17 | 36.62 | 0.00 | - | 9 | 10 |
| 52.07 | 0.00 | - | 3 | 383 | 2025-03-21 | - | - | - | - | - |
| 62.05 | 0.00 | - | 634 | 1,065 | 2025-06-20 | - | - | - | - | - |
| 73.00 | 0.00 | - | 33 | 1,557 | 2026-01-16 | 54.00 | 0.00 | - | 3 | 14 |
© 2024 Yahoo. All rights reserved.