First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.37 | -5.73 | -11.44% | 6 | 0 | 2024-05-31 | 0.02 | -0.02 | -50.00% | 38 | 0 |
| 45.00 | -7.25 | -13.88% | 15 | 0 | 2024-06-07 | 0.24 | -0.01 | -4.00% | 34 | 0 |
| 48.15 | 0.00 | - | 12 | 0 | 2024-06-14 | 0.60 | -0.28 | -31.82% | 2 | 0 |
| 47.85 | -8.76 | -15.47% | 2 | 0 | 2024-06-21 | 1.00 | +0.22 | +28.21% | 196 | 0 |
| 57.74 | 0.00 | - | 11 | 0 | 2024-06-28 | 1.72 | +0.40 | +30.30% | 1 | 0 |
| 49.55 | +49.55 | - | - | 0 | 2024-07-05 | 1.69 | 0.00 | - | 3 | 0 |
| 50.51 | -5.11 | -9.19% | 12 | 0 | 2024-07-19 | 2.95 | +0.25 | +9.26% | 14 | 0 |
| 60.45 | 0.00 | - | 1 | 0 | 2024-08-16 | 6.50 | +1.40 | +27.45% | 13 | 0 |
| 55.95 | -8.20 | -12.78% | 1 | 0 | 2024-09-20 | 8.50 | +1.06 | +14.25% | 5 | 0 |
| - | - | - | - | - | 2024-11-15 | 14.40 | -0.60 | -4.00% | 5 | 0 |
| 68.15 | 0.00 | - | 1 | 0 | 2024-12-20 | 16.37 | 0.00 | - | 3 | 0 |
| 75.00 | 0.00 | - | 10 | 0 | 2025-01-17 | 18.80 | +2.55 | +15.69% | 9 | 0 |
| 75.95 | +10.16 | +15.44% | 1 | 0 | 2025-03-21 | 19.15 | 0.00 | - | 5 | 0 |
| 75.87 | 0.00 | - | 1 | 0 | 2025-06-20 | 25.35 | 0.00 | - | 23 | 0 |
| 101.20 | 0.00 | - | 6 | 0 | 2026-01-16 | 31.78 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.