First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:180.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.02 | 0.00 | - | 5 | 53 | 2024-05-24 | 0.14 | 0.00 | - | 52 | 290 |
| 11.00 | 0.00 | - | 8 | 0 | 2024-05-31 | 0.53 | 0.00 | - | 110 | 103 |
| 15.05 | 0.00 | - | 1 | 44 | 2024-06-07 | 1.24 | 0.00 | - | 3 | 77 |
| 13.00 | 0.00 | - | 1 | 0 | 2024-06-14 | 1.75 | 0.00 | - | 4 | 27 |
| 21.70 | 0.00 | - | 3 | 607 | 2024-06-21 | 2.14 | 0.00 | - | 115 | 2,092 |
| 12.75 | 0.00 | - | - | 0 | 2024-06-28 | 2.90 | 0.00 | - | 10 | 0 |
| 23.92 | 0.00 | - | 15 | 1,540 | 2024-07-19 | 4.24 | 0.00 | - | 57 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 8.95 | 0.00 | - | 3 | 2,194 |
| 39.45 | 0.00 | - | 1 | 17 | 2024-12-20 | 18.40 | 0.00 | - | 1 | 25 |
| 41.15 | 0.00 | - | 17 | 5,431 | 2025-01-17 | 18.80 | 0.00 | - | 6 | 3,588 |
| 40.60 | 0.00 | - | 1 | 0 | 2025-03-21 | 20.35 | 0.00 | - | - | 9 |
| 45.20 | 0.00 | - | 4 | 0 | 2025-06-20 | 26.35 | 0.00 | - | 10 | 2,064 |
| 60.60 | 0.00 | - | 10 | 45 | 2026-01-16 | 29.70 | 0.00 | - | 2 | 1,134 |
© 2024 Yahoo. All rights reserved.