First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.23 | -1.48 | -5.34% | 1 | 27 | 2024-05-03 | 0.01 | -0.20 | -95.24% | 137 | 775 |
| 26.38 | -1.93 | -6.82% | 1 | 3 | 2024-05-10 | 0.12 | -0.36 | -75.00% | 237 | 149 |
| 26.45 | -1.42 | -5.10% | 7 | 267 | 2024-05-17 | 0.25 | -0.56 | -69.14% | 173 | 1,146 |
| - | - | - | - | - | 2024-05-24 | 0.83 | -0.22 | -20.95% | 4 | 20 |
| - | - | - | - | - | 2024-05-31 | 0.89 | -0.71 | -44.37% | 1 | 7 |
| - | - | - | - | - | 2024-06-07 | 1.02 | -0.93 | -47.69% | 28 | 3 |
| 35.71 | 0.00 | - | 1 | 399 | 2024-06-21 | 1.51 | -0.65 | -30.09% | 55 | 662 |
| 36.90 | 0.00 | - | 3 | 88 | 2024-07-19 | 3.20 | -0.65 | -16.88% | 6 | 290 |
| 38.60 | 0.00 | - | 4 | 171 | 2024-09-20 | 7.27 | 0.00 | - | 27 | 418 |
| - | - | - | - | - | 2024-12-20 | 11.61 | -2.09 | -15.26% | 12 | 35 |
| 45.99 | 0.00 | - | 4 | 271 | 2025-01-17 | 12.65 | +0.25 | +2.02% | 2 | 7,849 |
| - | - | - | - | - | 2025-03-21 | 15.85 | 0.00 | - | 11 | 11 |
| 50.45 | 0.00 | - | 5 | 254 | 2025-06-20 | 17.35 | 0.00 | - | 2 | 3,761 |
| 60.41 | -0.56 | -0.92% | 3 | 427 | 2026-01-16 | 23.19 | 0.00 | - | 10 | 1,395 |
© 2024 Yahoo. All rights reserved.