First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | -0.03 | -50.00% | 5 | 19 |
| 40.42 | 0.00 | - | 18 | 52 | 2024-05-17 | 0.02 | -0.05 | -71.43% | 6 | 619 |
| - | - | - | - | - | 2024-05-24 | 0.25 | -0.66 | -72.53% | 4 | 4 |
| - | - | - | - | - | 2024-05-31 | 0.39 | 0.00 | - | 12 | 14 |
| 51.00 | +6.50 | +14.61% | 1 | 414 | 2024-06-21 | 0.33 | -0.34 | -50.75% | 27 | 5,682 |
| 54.74 | +12.74 | +30.33% | 11 | 64 | 2024-07-19 | 0.85 | -0.67 | -44.08% | 2 | 5,042 |
| 54.54 | +6.35 | +13.18% | 1 | 90 | 2024-09-20 | 2.55 | -2.12 | -45.40% | 1 | 5,807 |
| - | - | - | - | - | 2024-12-20 | 9.90 | 0.00 | - | 3 | 8 |
| 48.00 | 0.00 | - | 2 | 124 | 2025-01-17 | 6.60 | -2.95 | -30.89% | 1 | 2,801 |
| 64.24 | +5.84 | +10.00% | 1 | 9 | 2025-03-21 | 8.85 | -2.40 | -21.33% | 1 | 3 |
| 56.75 | 0.00 | - | 1 | 30 | 2025-06-20 | 13.80 | 0.00 | - | 601 | 9,230 |
| 67.95 | 0.00 | - | 1 | 55 | 2026-01-16 | 17.92 | 0.00 | - | 10 | 27 |
© 2024 Yahoo. All rights reserved.