First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.40 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.04 | 0.00 | - | 8 | 25 |
| 50.40 | 0.00 | - | 2 | 6 | 2024-05-17 | 0.05 | 0.00 | - | 11 | 706 |
| - | - | - | - | - | 2024-05-24 | 0.21 | -0.49 | -70.00% | 4 | 10 |
| 55.98 | 0.00 | - | 20 | 160 | 2024-06-21 | 0.25 | -0.34 | -57.63% | 3 | 1,440 |
| 63.30 | +26.25 | +70.85% | 3 | 26 | 2024-07-19 | 0.49 | -0.46 | -48.42% | 2 | 405 |
| 64.05 | +8.75 | +15.82% | 1 | 55 | 2024-09-20 | 1.52 | -0.77 | -33.62% | 9 | 4,177 |
| - | - | - | - | - | 2024-12-20 | 4.12 | -1.81 | -30.52% | 2 | 5 |
| 62.70 | 0.00 | - | 2 | 53 | 2025-01-17 | 4.85 | -2.00 | -29.20% | 1 | 2,011 |
| 72.19 | +6.00 | +9.06% | 2 | 2 | 2025-03-21 | - | - | - | - | - |
| 66.85 | 0.00 | - | 3 | 155 | 2025-06-20 | 10.48 | 0.00 | - | 3 | 87 |
| 81.85 | +8.20 | +11.13% | 1 | 19 | 2026-01-16 | 16.30 | 0.00 | - | 1 | 235 |
© 2024 Yahoo. All rights reserved.