Canada markets open in 5 hours 39 minutes

First Solar, Inc. (FSLR.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
4,010.00-62.00 (-1.52%)
At close: 01:47PM CST
Time Period:
Jul 08, 2023 - Jul 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 20244,075.004,075.003,986.514,010.004,010.00732
Jul 04, 20244,072.004,072.004,072.004,072.004,072.00-
Jul 03, 20244,072.004,072.004,072.004,072.004,072.0020
Jul 02, 20243,980.003,987.003,960.003,987.003,987.0048
Jul 01, 20243,993.014,113.003,993.014,080.004,080.00189
Jun 28, 20244,150.004,150.004,150.004,150.004,150.0016
Jun 27, 20244,562.004,570.014,562.004,570.014,570.01153
Jun 26, 20244,499.004,499.004,499.004,499.004,499.00121
Jun 25, 20244,676.114,676.114,676.114,676.114,676.11258
Jun 24, 20244,781.004,781.004,781.004,781.004,781.0038
Jun 21, 20244,786.534,786.534,690.004,694.584,694.5863
Jun 20, 20244,736.864,736.864,736.864,736.864,736.86182
Jun 19, 20244,865.004,865.004,865.004,865.004,865.00-
Jun 18, 20244,740.004,865.004,700.004,865.004,865.002,729
Jun 17, 20244,829.004,876.004,605.614,874.004,874.001,005
Jun 14, 20245,233.795,233.795,120.005,120.005,120.0082
Jun 13, 20245,645.005,645.005,362.015,400.005,400.0076
Jun 12, 20245,640.005,640.005,630.005,630.005,630.0035
Jun 11, 20245,125.005,440.005,125.005,440.005,440.0068
Jun 10, 20245,120.005,120.005,120.005,120.005,120.009
Jun 07, 20244,900.004,900.004,900.004,900.004,900.00-
Jun 06, 20244,825.004,900.004,825.004,900.004,900.00284
Jun 05, 20244,750.004,880.794,750.004,875.404,875.4055
Jun 04, 20244,779.954,779.954,779.954,779.954,779.95725
Jun 03, 20244,862.264,889.274,862.264,889.274,889.2749
May 31, 20244,738.894,738.894,662.394,662.394,662.3935
May 30, 20244,750.004,750.004,750.004,750.004,750.00-
May 29, 20244,750.004,780.994,750.004,750.004,750.003,291
May 28, 20244,649.394,728.434,649.394,704.514,704.51844
May 27, 20244,609.194,609.194,609.194,609.194,609.19-
May 24, 20244,530.004,610.004,530.004,609.194,609.191,046
May 23, 20244,089.014,179.204,075.004,179.204,179.20944
May 22, 20243,790.004,163.833,790.004,163.834,163.83692
May 21, 20243,480.003,480.003,480.003,480.003,480.0010
May 20, 20243,250.003,250.003,250.003,250.003,250.0010
May 17, 20243,300.003,301.003,300.003,301.003,301.0041
May 16, 20243,105.003,105.003,105.003,105.003,105.00-
May 15, 20243,105.003,105.003,105.003,105.003,105.00-
May 14, 20243,105.003,105.003,105.003,105.003,105.0010
May 13, 20243,200.933,200.933,170.003,170.003,170.004,378
May 10, 20243,228.003,228.003,228.003,228.003,228.00102
May 09, 20243,276.593,276.593,276.593,276.593,276.59140
May 08, 20243,300.003,300.003,300.003,300.003,300.00-
May 07, 20243,300.003,300.003,300.003,300.003,300.00361
May 06, 20243,303.003,303.003,299.003,299.003,299.00425
May 03, 20243,200.003,200.003,200.003,200.003,200.006
May 02, 20243,035.503,035.503,035.003,035.003,035.0031
Apr 30, 20243,073.003,073.003,073.003,073.003,073.00-
Apr 29, 20243,073.003,073.003,073.003,073.003,073.00-
Apr 26, 20243,072.003,073.003,072.003,073.003,073.00227
Apr 25, 20243,008.003,073.393,008.003,073.393,073.391,485
Apr 24, 20243,085.003,085.003,045.003,045.003,045.0074
Apr 23, 20243,000.003,078.003,000.003,060.003,060.0070
Apr 22, 20243,050.003,050.003,050.003,050.003,050.00-
Apr 19, 20243,050.003,050.003,050.003,050.003,050.006
Apr 18, 20242,978.002,978.002,978.002,978.002,978.00217
Apr 17, 20242,971.502,971.502,971.502,971.502,971.5015
Apr 16, 20242,961.002,961.002,961.002,961.002,961.00-
Apr 15, 20242,961.002,961.002,961.002,961.002,961.00718
Apr 12, 20243,067.003,067.003,030.003,041.503,041.501,741
Apr 11, 20242,970.003,030.002,970.003,030.003,030.002,549
Apr 10, 20242,962.003,034.002,962.003,027.003,027.002,270
Apr 09, 20243,013.503,013.503,013.003,013.003,013.00725
Apr 08, 20242,890.002,890.002,890.002,890.002,890.00-
Apr 05, 20242,890.002,890.002,890.002,890.002,890.00652
Apr 04, 20242,876.002,915.002,850.002,850.002,850.0034
Apr 03, 20242,788.202,788.202,788.202,788.202,788.20-
Apr 02, 20242,779.002,788.202,779.002,788.202,788.20255
Apr 01, 20242,816.702,860.002,816.692,860.002,860.00403
Mar 27, 20242,635.442,764.002,635.442,762.002,762.00429
Mar 26, 20242,554.002,557.702,552.902,554.602,554.60863
Mar 25, 20242,565.902,570.012,565.902,570.012,570.0141
Mar 22, 20242,572.502,573.202,572.402,572.882,572.88307
Mar 21, 20242,580.772,582.002,566.102,572.902,572.90559
Mar 20, 20242,485.002,485.002,485.002,485.002,485.0050
Mar 19, 20242,518.062,518.062,490.002,490.002,490.001,018
Mar 15, 20242,464.402,464.402,461.502,461.502,461.5019
Mar 14, 20242,600.012,600.012,519.072,519.072,519.07367
Mar 13, 20242,680.002,680.002,680.002,680.002,680.00-
Mar 12, 20242,680.002,680.002,680.002,680.002,680.0015
Mar 11, 20242,750.002,750.002,750.002,750.002,750.0013
Mar 08, 20242,750.002,750.002,711.002,711.002,711.00483
Mar 07, 20242,708.502,710.002,708.502,710.002,710.00545
Mar 06, 20242,664.002,664.002,664.002,664.002,664.008
Mar 05, 20242,750.002,750.002,695.002,695.002,695.00642
Mar 04, 20242,637.192,653.802,600.012,653.802,653.801,362
Mar 01, 20242,744.102,744.102,678.002,700.372,700.37853
Feb 29, 20242,641.502,660.002,580.002,580.002,580.00141
Feb 28, 20242,589.002,691.992,517.202,523.502,523.503,271
Feb 27, 20242,474.002,503.002,474.002,480.602,480.601,624
Feb 26, 20242,481.002,481.002,450.502,474.022,474.02866
Feb 23, 20242,435.002,474.002,435.002,474.002,474.0067
Feb 22, 20242,532.002,532.002,499.002,499.002,499.00334
Feb 21, 20242,547.252,547.252,547.002,547.002,547.0050
Feb 20, 20242,674.372,674.372,674.372,674.372,674.37-
Feb 19, 20242,674.372,674.372,674.372,674.372,674.37-
Feb 16, 20242,650.012,688.002,650.012,674.372,674.376,548
Feb 15, 20242,750.502,750.502,700.002,700.002,700.00510
Feb 14, 20242,620.002,620.002,620.002,620.002,620.00-
Feb 13, 20242,620.002,620.002,620.002,620.002,620.0023
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...