Fidelity Select Brokerage & Inv Mgmt (FSLBX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 17, 2024 | 148.36 | 148.36 | 148.36 | 148.36 | 148.36 | - |
| May 16, 2024 | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | - |
| May 15, 2024 | 148.77 | 148.77 | 148.77 | 148.77 | 148.77 | - |
| May 14, 2024 | 145.52 | 145.52 | 145.52 | 145.52 | 145.52 | - |
| May 13, 2024 | 143.77 | 143.77 | 143.77 | 143.77 | 143.77 | - |
| May 10, 2024 | 144.72 | 144.72 | 144.72 | 144.72 | 144.72 | - |
| May 09, 2024 | 144.89 | 144.89 | 144.89 | 144.89 | 144.89 | - |
| May 08, 2024 | 143.69 | 143.69 | 143.69 | 143.69 | 143.69 | - |
| May 07, 2024 | 143.68 | 143.68 | 143.68 | 143.68 | 143.68 | - |
| May 06, 2024 | 143.69 | 143.69 | 143.69 | 143.69 | 143.69 | - |
| May 03, 2024 | 141.26 | 141.26 | 141.26 | 141.26 | 141.26 | - |
| May 02, 2024 | 140.80 | 140.80 | 140.80 | 140.80 | 140.80 | - |
| May 01, 2024 | 139.24 | 139.24 | 139.24 | 139.24 | 139.24 | - |
| Apr 30, 2024 | 139.09 | 139.09 | 139.09 | 139.09 | 139.09 | - |
| Apr 29, 2024 | 141.35 | 141.35 | 141.35 | 141.35 | 141.35 | - |
| Apr 26, 2024 | 141.68 | 141.68 | 141.68 | 141.68 | 141.68 | - |
| Apr 25, 2024 | 140.95 | 140.95 | 140.95 | 140.95 | 140.95 | - |
| Apr 24, 2024 | 142.16 | 142.16 | 142.16 | 142.16 | 142.16 | - |
| Apr 23, 2024 | 142.77 | 142.77 | 142.77 | 142.77 | 142.77 | - |
| Apr 22, 2024 | 141.58 | 141.58 | 141.58 | 141.58 | 141.58 | - |
| Apr 19, 2024 | 139.13 | 139.13 | 139.13 | 139.13 | 139.13 | - |
| Apr 18, 2024 | 138.99 | 138.99 | 138.99 | 138.99 | 138.99 | - |
| Apr 17, 2024 | 139.21 | 139.21 | 139.21 | 139.21 | 139.21 | - |
| Apr 16, 2024 | 139.13 | 139.13 | 139.13 | 139.13 | 139.13 | - |
| Apr 15, 2024 | 139.36 | 139.36 | 139.36 | 139.36 | 139.36 | - |
| Apr 12, 2024 | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | - |
| Apr 12, 2024 | 0.042 Dividend | |||||
| Apr 11, 2024 | 144.87 | 144.87 | 144.87 | 144.87 | 144.83 | - |
| Apr 10, 2024 | 144.65 | 144.65 | 144.65 | 144.65 | 144.61 | - |
| Apr 09, 2024 | 146.36 | 146.36 | 146.36 | 146.36 | 146.32 | - |
| Apr 08, 2024 | 147.50 | 147.50 | 147.50 | 147.50 | 147.46 | - |
| Apr 05, 2024 | 145.93 | 145.93 | 145.93 | 145.93 | 145.89 | - |
| Apr 04, 2024 | 144.80 | 144.80 | 144.80 | 144.80 | 144.76 | - |
| Apr 03, 2024 | 145.96 | 145.96 | 145.96 | 145.96 | 145.92 | - |
| Apr 02, 2024 | 144.89 | 144.89 | 144.89 | 144.89 | 144.85 | - |
| Apr 01, 2024 | 146.20 | 146.20 | 146.20 | 146.20 | 146.16 | - |
| Mar 28, 2024 | 147.29 | 147.29 | 147.29 | 147.29 | 147.25 | - |
| Mar 27, 2024 | 146.90 | 146.90 | 146.90 | 146.90 | 146.86 | - |
| Mar 26, 2024 | 145.96 | 145.96 | 145.96 | 145.96 | 145.92 | - |
| Mar 25, 2024 | 146.25 | 146.25 | 146.25 | 146.25 | 146.21 | - |
| Mar 22, 2024 | 145.49 | 145.49 | 145.49 | 145.49 | 145.45 | - |
| Mar 21, 2024 | 148.05 | 148.05 | 148.05 | 148.05 | 148.01 | - |
| Mar 20, 2024 | 145.17 | 145.17 | 145.17 | 145.17 | 145.13 | - |
| Mar 19, 2024 | 143.03 | 143.03 | 143.03 | 143.03 | 142.99 | - |
| Mar 18, 2024 | 142.43 | 142.43 | 142.43 | 142.43 | 142.39 | - |
| Mar 15, 2024 | 142.89 | 142.89 | 142.89 | 142.89 | 142.85 | - |
| Mar 14, 2024 | 142.62 | 142.62 | 142.62 | 142.62 | 142.58 | - |
| Mar 13, 2024 | 144.44 | 144.44 | 144.44 | 144.44 | 144.40 | - |
| Mar 12, 2024 | 143.98 | 143.98 | 143.98 | 143.98 | 143.94 | - |
| Mar 11, 2024 | 143.50 | 143.50 | 143.50 | 143.50 | 143.46 | - |
| Mar 08, 2024 | 144.09 | 144.09 | 144.09 | 144.09 | 144.05 | - |
| Mar 07, 2024 | 143.73 | 143.73 | 143.73 | 143.73 | 143.69 | - |
| Mar 06, 2024 | 143.41 | 143.41 | 143.41 | 143.41 | 143.37 | - |
| Mar 05, 2024 | 142.49 | 142.49 | 142.49 | 142.49 | 142.45 | - |
| Mar 04, 2024 | 143.76 | 143.76 | 143.76 | 143.76 | 143.72 | - |
| Mar 01, 2024 | 142.26 | 142.26 | 142.26 | 142.26 | 142.22 | - |
| Feb 29, 2024 | 141.98 | 141.98 | 141.98 | 141.98 | 141.94 | - |
| Feb 28, 2024 | 141.44 | 141.44 | 141.44 | 141.44 | 141.40 | - |
| Feb 27, 2024 | 140.70 | 140.70 | 140.70 | 140.70 | 140.66 | - |
| Feb 26, 2024 | 140.70 | 140.70 | 140.70 | 140.70 | 140.66 | - |
| Feb 23, 2024 | 140.32 | 140.32 | 140.32 | 140.32 | 140.28 | - |
| Feb 22, 2024 | 140.40 | 140.40 | 140.40 | 140.40 | 140.36 | - |
| Feb 21, 2024 | 138.05 | 138.05 | 138.05 | 138.05 | 138.01 | - |
| Feb 20, 2024 | 138.15 | 138.15 | 138.15 | 138.15 | 138.11 | - |
| Feb 16, 2024 | 139.21 | 139.21 | 139.21 | 139.21 | 139.17 | - |
| Feb 15, 2024 | 139.20 | 139.20 | 139.20 | 139.20 | 139.16 | - |
| Feb 14, 2024 | 137.73 | 137.73 | 137.73 | 137.73 | 137.69 | - |
| Feb 13, 2024 | 135.80 | 135.80 | 135.80 | 135.80 | 135.76 | - |
| Feb 12, 2024 | 139.06 | 139.06 | 139.06 | 139.06 | 139.02 | - |
| Feb 09, 2024 | 138.29 | 138.29 | 138.29 | 138.29 | 138.25 | - |
| Feb 08, 2024 | 136.38 | 136.38 | 136.38 | 136.38 | 136.34 | - |
| Feb 07, 2024 | 135.41 | 135.41 | 135.41 | 135.41 | 135.37 | - |
| Feb 06, 2024 | 133.66 | 133.66 | 133.66 | 133.66 | 133.62 | - |
| Feb 05, 2024 | 133.20 | 133.20 | 133.20 | 133.20 | 133.16 | - |
| Feb 02, 2024 | 134.90 | 134.90 | 134.90 | 134.90 | 134.86 | - |
| Feb 01, 2024 | 133.81 | 133.81 | 133.81 | 133.81 | 133.77 | - |
| Jan 31, 2024 | 132.73 | 132.73 | 132.73 | 132.73 | 132.69 | - |
| Jan 30, 2024 | 134.97 | 134.97 | 134.97 | 134.97 | 134.93 | - |
| Jan 29, 2024 | 134.35 | 134.35 | 134.35 | 134.35 | 134.31 | - |
| Jan 26, 2024 | 133.53 | 133.53 | 133.53 | 133.53 | 133.49 | - |
| Jan 25, 2024 | 133.35 | 133.35 | 133.35 | 133.35 | 133.31 | - |
| Jan 24, 2024 | 132.27 | 132.27 | 132.27 | 132.27 | 132.23 | - |
| Jan 23, 2024 | 132.18 | 132.18 | 132.18 | 132.18 | 132.14 | - |
| Jan 22, 2024 | 132.45 | 132.45 | 132.45 | 132.45 | 132.41 | - |
| Jan 19, 2024 | 131.60 | 131.60 | 131.60 | 131.60 | 131.56 | - |
| Jan 18, 2024 | 129.91 | 129.91 | 129.91 | 129.91 | 129.87 | - |
| Jan 17, 2024 | 129.75 | 129.75 | 129.75 | 129.75 | 129.71 | - |
| Jan 16, 2024 | 129.98 | 129.98 | 129.98 | 129.98 | 129.94 | - |
| Jan 12, 2024 | 130.41 | 130.41 | 130.41 | 130.41 | 130.37 | - |
| Jan 11, 2024 | 130.51 | 130.51 | 130.51 | 130.51 | 130.47 | - |
| Jan 10, 2024 | 131.14 | 131.14 | 131.14 | 131.14 | 131.10 | - |
| Jan 09, 2024 | 130.73 | 130.73 | 130.73 | 130.73 | 130.69 | - |
| Jan 08, 2024 | 132.51 | 132.51 | 132.51 | 132.51 | 132.47 | - |
| Jan 05, 2024 | 130.90 | 130.90 | 130.90 | 130.90 | 130.86 | - |
| Jan 04, 2024 | 130.99 | 130.99 | 130.99 | 130.99 | 130.95 | - |
| Jan 03, 2024 | 130.50 | 130.50 | 130.50 | 130.50 | 130.46 | - |
| Jan 02, 2024 | 132.78 | 132.78 | 132.78 | 132.78 | 132.74 | - |
| Dec 29, 2023 | 134.74 | 134.74 | 134.74 | 134.74 | 134.70 | - |
| Dec 28, 2023 | 135.87 | 135.87 | 135.87 | 135.87 | 135.83 | - |
| Dec 27, 2023 | 135.55 | 135.55 | 135.55 | 135.55 | 135.51 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.