FS KKR Capital Corp. (FSK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240517C00020000 | 2024-05-02 2:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 2,018 | 22.85% |
| FSK240621C00020000 | 2024-05-01 11:53AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 50 | 542 | 16.99% |
| FSK240719C00020000 | 2024-05-02 11:54AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 1,552 | 11.87% |
| FSK241018C00020000 | 2024-05-02 11:08AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.35 | 0.00 | - | 3 | 259 | 12.50% |
| FSK250117C00020000 | 2024-05-03 11:41AM EDT | 2025-01-17 | 0.39 | 0.35 | 0.40 | +0.02 | +5.56% | 3 | 2,667 | 10.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240517P00020000 | 2024-05-03 9:54AM EDT | 2024-05-17 | 0.80 | 0.80 | 0.95 | -0.20 | -20.00% | 1 | 42 | 29.49% |
| FSK240621P00020000 | 2024-04-30 11:22AM EDT | 2024-06-21 | 1.60 | 1.25 | 1.85 | 0.00 | - | 5 | 29 | 49.51% |
| FSK240719P00020000 | 2024-05-01 12:49PM EDT | 2024-07-19 | 1.52 | 1.30 | 1.70 | 0.00 | - | 1 | 181 | 35.40% |
| FSK241018P00020000 | 2024-05-01 12:49PM EDT | 2024-10-18 | 2.00 | 1.75 | 2.60 | 0.00 | - | 1 | 93 | 41.36% |
| FSK250117P00020000 | 2024-04-30 10:25AM EDT | 2025-01-17 | 2.55 | 2.20 | 2.65 | 0.00 | - | 1 | 325 | 34.11% |
© 2024 Yahoo. All rights reserved.