FS KKR Capital Corp. (FSK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240517C00017500 | 2024-04-30 3:01PM EDT | 2024-05-17 | 1.65 | 1.40 | 1.95 | 0.00 | - | 6 | 121 | 57.03% |
| FSK240719C00017500 | 2024-04-03 1:35PM EDT | 2024-07-19 | 1.85 | 0.00 | 2.50 | 0.00 | - | 3 | 42 | 44.24% |
| FSK241018C00017500 | 2024-05-03 12:40PM EDT | 2024-10-18 | 1.82 | 1.35 | 3.00 | +0.07 | +4.00% | 10 | 97 | 40.92% |
| FSK250117C00017500 | 2024-04-29 1:05PM EDT | 2025-01-17 | 1.85 | 1.60 | 1.90 | 0.00 | - | 8 | 245 | 12.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240517P00017500 | 2024-03-27 9:47AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 54.10% |
| FSK240621P00017500 | 2024-05-03 9:41AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.15 | -75.00% | 40 | 14 | 25.98% |
| FSK240719P00017500 | 2024-05-02 2:14PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 1,648 | 25.20% |
| FSK241018P00017500 | 2024-05-01 10:32AM EDT | 2024-10-18 | 0.60 | 0.40 | 0.60 | 0.00 | - | 10 | 213 | 25.83% |
| FSK250117P00017500 | 2024-05-01 10:47AM EDT | 2025-01-17 | 0.95 | 0.90 | 1.05 | 0.00 | - | 2 | 1,063 | 28.96% |
© 2024 Yahoo. All rights reserved.