FS KKR Capital Corp. (FSK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240517C00010000 | 2024-04-19 2:05PM EDT | 2024-05-17 | 9.40 | 9.10 | 10.40 | 0.00 | - | 2 | 4 | 285.55% |
| FSK240719C00010000 | 2024-04-03 9:30AM EDT | 2024-07-19 | 9.11 | 7.20 | 11.30 | 0.00 | - | 2 | 3 | 53.13% |
| FSK250117C00010000 | 2024-02-27 11:09AM EDT | 2025-01-17 | 8.20 | 6.50 | 11.50 | 0.00 | - | 1 | 0 | 126.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK250117P00010000 | 2024-02-07 11:41AM EDT | 2025-01-17 | 0.15 | 0.00 | 1.05 | 0.00 | - | 1 | 8,889 | 69.43% |
© 2024 Yahoo. All rights reserved.