Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FSK240719C00025000 | 2024-03-19 11:13AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 37.31% |
FSK250117C00025000 | 2024-01-10 10:42AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FSK250117P00025000 | 2024-03-05 3:40PM EDT | 2025-01-17 | 7.99 | 5.50 | 9.00 | 0.00 | - | 3 | 17 | 65.48% |