FS KKR Capital Corp. (FSK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240621C00022500 | 2024-05-15 1:33PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 1 | 27.34% |
| FSK240719C00022500 | 2024-04-11 2:15PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 729 | 17.97% |
| FSK241018C00022500 | 2024-03-21 9:39AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 23 | 12.79% |
| FSK250117C00022500 | 2024-05-29 10:45AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 1,418 | 11.28% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240621P00022500 | 2024-05-21 2:57PM EDT | 2024-06-21 | 2.92 | 2.45 | 2.75 | 0.00 | - | 10 | 46 | 66.99% |
| FSK240719P00022500 | 2024-05-31 10:11AM EDT | 2024-07-19 | 2.80 | 2.60 | 2.85 | -0.20 | -6.67% | 6 | 64 | 53.03% |
| FSK250117P00022500 | 2024-05-13 9:30AM EDT | 2025-01-17 | 4.00 | 3.00 | 4.90 | 0.00 | - | 4 | 17 | 56.47% |
© 2024 Yahoo. All rights reserved.