FS KKR Capital Corp. (FSK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240719C00002500 | 2024-03-11 10:08AM EDT | 2024-07-19 | 16.80 | 16.20 | 18.80 | 0.00 | - | 1 | 0 | 549.61% |
| FSK241018C00002500 | 2024-03-11 3:37PM EDT | 2024-10-18 | 16.95 | 16.10 | 18.80 | 0.00 | - | 1,523 | 0 | 325.00% |
| FSK250117C00002500 | 2024-03-11 2:42PM EDT | 2025-01-17 | 16.85 | 16.10 | 18.80 | 0.00 | - | 130 | 0 | 253.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK250117P00002500 | 2023-10-16 10:16AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 74 | 129.69% |
© 2024 Yahoo. All rights reserved.