FS KKR Capital Corp. (FSK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240621C00017500 | 2024-06-13 3:26PM EDT | 2024-06-21 | 1.98 | 1.95 | 2.15 | 0.00 | - | 55 | 50 | 76.56% |
| FSK240719C00017500 | 2024-06-14 1:46PM EDT | 2024-07-19 | 2.10 | 2.00 | 2.75 | -0.25 | -10.64% | 5 | 11 | 67.77% |
| FSK241018C00017500 | 2024-06-12 9:58AM EDT | 2024-10-18 | 2.65 | 1.30 | 3.10 | 0.00 | - | 1 | 1 | 44.48% |
| FSK250117C00017500 | 2024-06-13 10:48AM EDT | 2025-01-17 | 2.20 | 0.55 | 3.50 | 0.00 | - | 3 | 50 | 41.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240621P00017500 | 2024-06-04 12:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 55 | 51.56% |
| FSK240719P00017500 | 2024-05-31 9:37AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,622 | 30.47% |
| FSK241018P00017500 | 2024-06-14 11:41AM EDT | 2024-10-18 | 0.25 | 0.15 | 0.30 | +0.04 | +19.05% | 1 | 529 | 23.29% |
| FSK250117P00017500 | 2024-06-13 3:37PM EDT | 2025-01-17 | 0.51 | 0.45 | 0.60 | 0.00 | - | 20 | 1,034 | 24.44% |
© 2024 Yahoo. All rights reserved.