FS KKR Capital Corp. (FSK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240719C00015000 | 2024-05-22 11:35AM EDT | 2024-07-19 | 5.20 | 4.30 | 4.70 | 0.00 | - | 20 | 0 | 66.02% |
| FSK241018C00015000 | 2024-06-11 12:18PM EDT | 2024-10-18 | 5.56 | 2.95 | 5.90 | 0.00 | - | 12 | 15 | 83.50% |
| FSK250117C00015000 | 2024-06-11 3:18PM EDT | 2025-01-17 | 5.70 | 2.90 | 6.70 | 0.00 | - | 1,320 | 6 | 81.15% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240719P00015000 | 2024-03-18 3:50PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.00 | 0.00 | - | 101 | 196 | 95.31% |
| FSK241018P00015000 | 2024-05-20 11:37AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.30 | 0.00 | - | 2 | 73 | 41.07% |
| FSK250117P00015000 | 2024-06-13 9:36AM EDT | 2025-01-17 | 0.30 | 0.15 | 0.30 | 0.00 | - | 10 | 366 | 31.15% |
© 2024 Yahoo. All rights reserved.