FS KKR Capital Corp. (FSK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240719C00010000 | 2024-04-03 9:30AM EDT | 2024-07-19 | 9.11 | 7.20 | 11.30 | 0.00 | - | 2 | 3 | 316.21% |
| FSK241018C00010000 | 2024-05-31 1:30PM EDT | 2024-10-18 | 10.79 | 8.20 | 10.80 | 0.00 | - | 2 | 0 | 140.53% |
| FSK250117C00010000 | 2024-02-27 11:09AM EDT | 2025-01-17 | 8.20 | 6.50 | 11.50 | 0.00 | - | 1 | 0 | 130.57% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK250117P00010000 | 2024-06-12 2:21PM EDT | 2025-01-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | 90 | 8,899 | 76.27% |
© 2024 Yahoo. All rights reserved.