Canada markets closed

Fidelity Select Construction & Housing (FSHOX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
112.03-0.57 (-0.51%)
At close: 08:01PM EDT
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 2024------
Apr 30, 2024112.60112.60112.60112.60112.60-
Apr 29, 2024114.06114.06114.06114.06114.06-
Apr 26, 2024113.45113.45113.45113.45113.45-
Apr 25, 2024112.24112.24112.24112.24112.24-
Apr 24, 2024112.14112.14112.14112.14112.14-
Apr 23, 2024112.76112.76112.76112.76112.76-
Apr 22, 2024111.00111.00111.00111.00111.00-
Apr 19, 2024110.18110.18110.18110.18110.18-
Apr 18, 2024110.33110.33110.33110.33110.33-
Apr 17, 2024110.42110.42110.42110.42110.42-
Apr 16, 2024111.16111.16111.16111.16111.16-
Apr 15, 2024112.23112.23112.23112.23112.23-
Apr 12, 2024113.67113.67113.67113.67113.67-
Apr 12, 20241.105 Capital Gain
Apr 11, 2024115.88115.88115.88115.88114.77-
Apr 10, 2024115.95115.95115.95115.95114.84-
Apr 09, 2024119.33119.33119.33119.33118.19-
Apr 08, 2024119.48119.48119.48119.48118.34-
Apr 05, 2024118.84118.84118.84118.84117.71-
Apr 04, 2024117.50117.50117.50117.50116.38-
Apr 03, 2024118.84118.84118.84118.84117.71-
Apr 02, 2024118.51118.51118.51118.51117.38-
Apr 01, 2024120.30120.30120.30120.30119.15-
Mar 28, 2024122.56122.56122.56122.56121.39-
Mar 27, 2024121.94121.94121.94121.94120.78-
Mar 26, 2024120.56120.56120.56120.56119.41-
Mar 25, 2024120.82120.82120.82120.82119.67-
Mar 22, 2024121.97121.97121.97121.97120.81-
Mar 21, 2024123.20123.20123.20123.20122.03-
Mar 20, 2024120.33120.33120.33120.33119.18-
Mar 19, 2024118.59118.59118.59118.59117.46-
Mar 18, 2024116.90116.90116.90116.90115.79-
Mar 15, 2024117.27117.27117.27117.27116.15-
Mar 14, 2024117.20117.20117.20117.20116.08-
Mar 13, 2024118.50118.50118.50118.50117.37-
Mar 12, 2024117.41117.41117.41117.41116.29-
Mar 11, 2024116.33116.33116.33116.33115.22-
Mar 08, 2024117.30117.30117.30117.30116.18-
Mar 07, 2024118.05118.05118.05118.05116.92-
Mar 06, 2024117.17117.17117.17117.17116.05-
Mar 05, 2024116.30116.30116.30116.30115.19-
Mar 04, 2024117.22117.22117.22117.22116.10-
Mar 01, 2024117.18117.18117.18117.18116.06-
Feb 29, 2024115.77115.77115.77115.77114.67-
Feb 28, 2024114.76114.76114.76114.76113.67-
Feb 27, 2024113.06113.06113.06113.06111.98-
Feb 26, 2024113.06113.06113.06113.06111.98-
Feb 23, 2024113.16113.16113.16113.16112.08-
Feb 22, 2024112.50112.50112.50112.50111.43-
Feb 21, 2024110.75110.75110.75110.75109.69-
Feb 20, 2024110.24110.24110.24110.24109.19-
Feb 16, 2024110.46110.46110.46110.46109.41-
Feb 15, 2024111.10111.10111.10111.10110.04-
Feb 14, 2024110.08110.08110.08110.08109.03-
Feb 13, 2024108.60108.60108.60108.60107.56-
Feb 12, 2024111.48111.48111.48111.48110.42-
Feb 09, 2024110.07110.07110.07110.07109.02-
Feb 08, 2024109.51109.51109.51109.51108.47-
Feb 07, 2024108.78108.78108.78108.78107.74-
Feb 06, 2024107.26107.26107.26107.26106.24-
Feb 05, 2024106.89106.89106.89106.89105.87-
Feb 02, 2024108.39108.39108.39108.39107.36-
Feb 01, 2024108.21108.21108.21108.21107.18-
Jan 31, 2024105.52105.52105.52105.52104.51-
Jan 30, 2024107.18107.18107.18107.18106.16-
Jan 29, 2024106.86106.86106.86106.86105.84-
Jan 26, 2024106.09106.09106.09106.09105.08-
Jan 25, 2024105.71105.71105.71105.71104.70-
Jan 24, 2024104.40104.40104.40104.40103.40-
Jan 23, 2024105.75105.75105.75105.75104.74-
Jan 22, 2024107.94107.94107.94107.94106.91-
Jan 19, 2024107.14107.14107.14107.14106.12-
Jan 18, 2024106.08106.08106.08106.08105.07-
Jan 17, 2024105.48105.48105.48105.48104.47-
Jan 16, 2024106.14106.14106.14106.14105.13-
Jan 12, 2024106.67106.67106.67106.67105.65-
Jan 11, 2024107.26107.26107.26107.26106.24-
Jan 10, 2024107.19107.19107.19107.19106.17-
Jan 09, 2024105.88105.88105.88105.88104.87-
Jan 08, 2024106.14106.14106.14106.14105.13-
Jan 05, 2024104.41104.41104.41104.41103.41-
Jan 04, 2024103.77103.77103.77103.77102.78-
Jan 03, 2024103.83103.83103.83103.83102.84-
Jan 02, 2024106.44106.44106.44106.44105.43-
Dec 29, 2023107.44107.44107.44107.44106.42-
Dec 28, 2023108.00108.00108.00108.00106.97-
Dec 27, 2023108.06108.06108.06108.06107.03-
Dec 26, 2023107.88107.88107.88107.88106.85-
Dec 22, 2023107.34107.34107.34107.34106.32-
Dec 21, 2023107.07107.07107.07107.07106.05-
Dec 21, 20230.88 Dividend
Dec 20, 2023106.95106.95106.95106.95105.06-
Dec 19, 2023108.40108.40108.40108.40106.48-
Dec 18, 2023107.42107.42107.42107.42105.52-
Dec 15, 2023107.91107.91107.91107.91106.00-
Dec 14, 2023108.65108.65108.65108.65106.73-
Dec 13, 2023104.64104.64104.64104.64102.79-
Dec 12, 2023101.94101.94101.94101.94100.14-
Dec 11, 2023101.78101.78101.78101.7899.98-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...