Canada markets open in 1 hour 20 minutes

Franklin Small Cap Growth A (FSGRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
21.06+0.01 (+0.05%)
At close: 08:01PM EDT
Time Period:
Jun 20, 2023 - Jun 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 202421.0621.0621.0621.0621.06-
Jun 17, 202421.0521.0521.0521.0521.05-
Jun 14, 202420.9620.9620.9620.9620.96-
Jun 13, 202421.2821.2821.2821.2821.28-
Jun 12, 202421.4821.4821.4821.4821.48-
Jun 11, 202421.1721.1721.1721.1721.17-
Jun 10, 202421.2121.2121.2121.2121.21-
Jun 07, 202421.1121.1121.1121.1121.11-
Jun 06, 202421.2721.2721.2721.2721.27-
Jun 05, 202421.4521.4521.4521.4521.45-
Jun 04, 202421.1121.1121.1121.1121.11-
Jun 03, 202421.3321.3321.3321.3321.33-
May 31, 202421.4721.4721.4721.4721.47-
May 30, 202421.4421.4421.4421.4421.44-
May 29, 202421.3921.3921.3921.3921.39-
May 28, 202421.5321.5321.5321.5321.53-
May 24, 202421.4621.4621.4621.4621.46-
May 23, 202421.1721.1721.1721.1721.17-
May 22, 202421.4321.4321.4321.4321.43-
May 21, 202421.5621.5621.5621.5621.56-
May 20, 202421.6921.6921.6921.6921.69-
May 17, 202421.5121.5121.5121.5121.51-
May 16, 202421.5421.5421.5421.5421.54-
May 15, 202421.6721.6721.6721.6721.67-
May 14, 202421.3921.3921.3921.3921.39-
May 13, 202421.1821.1821.1821.1821.18-
May 10, 202421.1921.1921.1921.1921.19-
May 09, 202421.2321.2321.2321.2321.23-
May 08, 202421.0121.0121.0121.0121.01-
May 07, 202421.5121.5121.5121.5121.51-
May 06, 202421.5921.5921.5921.5921.59-
May 03, 202421.3621.3621.3621.3621.36-
May 02, 202421.1921.1921.1921.1921.19-
May 01, 202420.9820.9820.9820.9820.98-
Apr 30, 202420.9320.9320.9320.9320.93-
Apr 29, 202421.3021.3021.3021.3021.30-
Apr 26, 202421.1221.1221.1221.1221.12-
Apr 25, 202420.8020.8020.8020.8020.80-
Apr 24, 202420.8820.8820.8820.8820.88-
Apr 23, 202420.9220.9220.9220.9220.92-
Apr 22, 202420.5120.5120.5120.5120.51-
Apr 19, 202420.3320.3320.3320.3320.33-
Apr 18, 202420.4420.4420.4420.4420.44-
Apr 17, 202420.5820.5820.5820.5820.58-
Apr 16, 202420.7320.7320.7320.7320.73-
Apr 15, 202420.6820.6820.6820.6820.68-
Apr 12, 202421.0421.0421.0421.0421.04-
Apr 11, 202421.4921.4921.4921.4921.49-
Apr 10, 202421.3421.3421.3421.3421.34-
Apr 09, 202421.7421.7421.7421.7421.74-
Apr 08, 202421.6821.6821.6821.6821.68-
Apr 05, 202421.5521.5521.5521.5521.55-
Apr 04, 202421.3721.3721.3721.3721.37-
Apr 03, 202421.6021.6021.6021.6021.60-
Apr 02, 202421.5521.5521.5521.5521.55-
Apr 01, 202421.8921.8921.8921.8921.89-
Mar 28, 202422.0722.0722.0722.0722.07-
Mar 27, 202421.9721.9721.9721.9721.97-
Mar 26, 202421.6821.6821.6821.6821.68-
Mar 25, 202421.7121.7121.7121.7121.71-
Mar 22, 202421.8121.8121.8121.8121.81-
Mar 21, 202422.0122.0122.0122.0122.01-
Mar 20, 202421.8321.8321.8321.8321.83-
Mar 19, 202421.5821.5821.5821.5821.58-
Mar 18, 202421.3721.3721.3721.3721.37-
Mar 15, 202421.4221.4221.4221.4221.42-
Mar 14, 202421.4221.4221.4221.4221.42-
Mar 13, 202421.8021.8021.8021.8021.80-
Mar 12, 202421.8421.8421.8421.8421.84-
Mar 11, 202421.7321.7321.7321.7321.73-
Mar 08, 202421.9221.9221.9221.9221.92-
Mar 07, 202422.0622.0622.0622.0622.06-
Mar 06, 202421.9521.9521.9521.9521.95-
Mar 05, 202421.7321.7321.7321.7321.73-
Mar 04, 202421.9721.9721.9721.9721.97-
Mar 01, 202422.0122.0122.0122.0122.01-
Feb 29, 202421.7921.7921.7921.7921.79-
Feb 28, 202421.7021.7021.7021.7021.70-
Feb 27, 202421.6421.6421.6421.6421.64-
Feb 26, 202421.4021.4021.4021.4021.40-
Feb 23, 202421.2321.2321.2321.2321.23-
Feb 22, 202421.1721.1721.1721.1721.17-
Feb 21, 202421.0321.0321.0321.0321.03-
Feb 20, 202421.2521.2521.2521.2521.25-
Feb 16, 202421.5321.5321.5321.5321.53-
Feb 15, 202421.6221.6221.6221.6221.62-
Feb 14, 202421.3621.3621.3621.3621.36-
Feb 13, 202420.9320.9320.9320.9320.93-
Feb 12, 202421.4721.4721.4721.4721.47-
Feb 09, 202421.3021.3021.3021.3021.30-
Feb 08, 202420.9420.9420.9420.9420.94-
Feb 07, 202420.6720.6720.6720.6720.67-
Feb 06, 202420.6620.6620.6620.6620.66-
Feb 05, 202420.4520.4520.4520.4520.45-
Feb 02, 202420.7020.7020.7020.7020.70-
Feb 01, 202420.6920.6920.6920.6920.69-
Jan 31, 202420.3220.3220.3220.3220.32-
Jan 30, 202420.7020.7020.7020.7020.70-
Jan 29, 202420.9020.9020.9020.9020.90-
Jan 26, 202420.4920.4920.4920.4920.49-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...