Canada markets closed

Fidelity Series Global ex US Index (FSGEX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.65+0.01 (+0.07%)
At close: 08:01PM EDT
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202414.6514.6514.6514.6514.65-
Jun 27, 202414.6414.6414.6414.6414.64-
Jun 26, 202414.6414.6414.6414.6414.64-
Jun 25, 202414.7214.7214.7214.7214.72-
Jun 24, 202414.6814.6814.6814.6814.68-
Jun 21, 202414.6014.6014.6014.6014.60-
Jun 20, 202414.6914.6914.6914.6914.69-
Jun 18, 202414.6714.6714.6714.6714.67-
Jun 17, 202414.5914.5914.5914.5914.59-
Jun 14, 202414.5614.5614.5614.5614.56-
Jun 13, 202414.6614.6614.6614.6614.66-
Jun 12, 202414.7914.7914.7914.7914.79-
Jun 11, 202414.6614.6614.6614.6614.66-
Jun 10, 202414.7914.7914.7914.7914.79-
Jun 07, 202414.7714.7714.7714.7714.77-
Jun 06, 202414.9214.9214.9214.9214.92-
Jun 05, 202414.8614.8614.8614.8614.86-
Jun 04, 202414.7214.7214.7214.7214.72-
Jun 03, 202414.8214.8214.8214.8214.82-
May 31, 202414.6514.6514.6514.6514.65-
May 30, 202414.6514.6514.6514.6514.65-
May 29, 202414.6014.6014.6014.6014.60-
May 28, 202414.8414.8414.8414.8414.84-
May 24, 202414.8314.8314.8314.8314.83-
May 23, 202414.7514.7514.7514.7514.75-
May 22, 202414.8414.8414.8414.8414.84-
May 21, 202414.9314.9314.9314.9314.93-
May 20, 202414.9914.9914.9914.9914.99-
May 17, 202414.9814.9814.9814.9814.98-
May 16, 202414.9314.9314.9314.9314.93-
May 15, 202414.9514.9514.9514.9514.95-
May 14, 202414.8214.8214.8214.8214.82-
May 13, 202414.7314.7314.7314.7314.73-
May 10, 202414.7014.7014.7014.7014.70-
May 09, 202414.6614.6614.6614.6614.66-
May 08, 202414.5814.5814.5814.5814.58-
May 07, 202414.6014.6014.6014.6014.60-
May 06, 202414.5914.5914.5914.5914.59-
May 03, 202414.5014.5014.5014.5014.50-
May 02, 202414.3614.3614.3614.3614.36-
May 01, 202414.1514.1514.1514.1514.15-
Apr 30, 202414.1714.1714.1714.1714.17-
Apr 29, 202414.3514.3514.3514.3514.35-
Apr 26, 202414.2614.2614.2614.2614.26-
Apr 25, 202414.1614.1614.1614.1614.16-
Apr 24, 202414.2114.2114.2114.2114.21-
Apr 23, 202414.2014.2014.2014.2014.20-
Apr 22, 202414.0514.0514.0514.0514.05-
Apr 19, 202413.8913.8913.8913.8913.89-
Apr 18, 202413.9313.9313.9313.9313.93-
Apr 17, 202413.9213.9213.9213.9213.92-
Apr 16, 202413.9313.9313.9313.9313.93-
Apr 15, 202414.0814.0814.0814.0814.08-
Apr 12, 202414.1514.1514.1514.1514.15-
Apr 11, 202414.4014.4014.4014.4014.40-
Apr 10, 202414.3614.3614.3614.3614.36-
Apr 09, 202414.5214.5214.5214.5214.52-
Apr 08, 202414.4914.4914.4914.4914.49-
Apr 05, 202414.4314.4314.4314.4314.43-
Apr 04, 202414.3914.3914.3914.3914.39-
Apr 03, 202414.4914.4914.4914.4914.49-
Apr 02, 202414.4314.4314.4314.4314.43-
Apr 01, 202414.4514.4514.4514.4514.45-
Mar 28, 202414.5014.5014.5014.5014.50-
Mar 27, 202414.5014.5014.5014.5014.50-
Mar 26, 202414.4514.4514.4514.4514.45-
Mar 25, 202414.4414.4414.4414.4414.44-
Mar 22, 202414.4614.4614.4614.4614.46-
Mar 21, 202414.5114.5114.5114.5114.51-
Mar 20, 202414.4914.4914.4914.4914.49-
Mar 19, 202414.3514.3514.3514.3514.35-
Mar 18, 202414.3514.3514.3514.3514.35-
Mar 15, 202414.3414.3414.3414.3414.34-
Mar 14, 202414.3914.3914.3914.3914.39-
Mar 13, 202414.4714.4714.4714.4714.47-
Mar 12, 202414.4814.4814.4814.4814.48-
Mar 11, 202414.3514.3514.3514.3514.35-
Mar 08, 202414.3914.3914.3914.3914.39-
Mar 07, 202414.4414.4414.4414.4414.44-
Mar 06, 202414.2714.2714.2714.2714.27-
Mar 05, 202414.1214.1214.1214.1214.12-
Mar 04, 202414.1914.1914.1914.1914.19-
Mar 01, 202414.2114.2114.2114.2114.21-
Feb 29, 202414.0614.0614.0614.0614.06-
Feb 28, 202414.0314.0314.0314.0314.03-
Feb 27, 202414.1214.1214.1214.1214.12-
Feb 26, 202414.1014.1014.1014.1014.10-
Feb 23, 202414.1214.1214.1214.1214.12-
Feb 22, 202414.1114.1114.1114.1114.11-
Feb 21, 202413.9713.9713.9713.9713.97-
Feb 20, 202413.9613.9613.9613.9613.96-
Feb 16, 202413.9213.9213.9213.9213.92-
Feb 15, 202413.8713.8713.8713.8713.87-
Feb 14, 202413.7313.7313.7313.7313.73-
Feb 13, 202413.5913.5913.5913.5913.59-
Feb 12, 202413.8113.8113.8113.8113.81-
Feb 09, 202413.7613.7613.7613.7613.76-
Feb 08, 202413.7413.7413.7413.7413.74-
Feb 07, 202413.7513.7513.7513.7513.75-
Feb 06, 202413.7313.7313.7313.7313.73-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...