Franklin Small-Mid Cap Growth Adv (FSGAX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
As of 08:06AM EDT. Market open.
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 07, 2024 | - | - | - | - | - | - |
| May 06, 2024 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | - |
| May 03, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - |
| May 02, 2024 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | - |
| May 01, 2024 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | - |
| Apr 30, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - |
| Apr 29, 2024 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | - |
| Apr 26, 2024 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | - |
| Apr 25, 2024 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | - |
| Apr 24, 2024 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | - |
| Apr 23, 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | - |
| Apr 22, 2024 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | - |
| Apr 19, 2024 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | - |
| Apr 18, 2024 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | - |
| Apr 17, 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | - |
| Apr 16, 2024 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | - |
| Apr 15, 2024 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | - |
| Apr 12, 2024 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | - |
| Apr 11, 2024 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | - |
| Apr 10, 2024 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | - |
| Apr 09, 2024 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | - |
| Apr 08, 2024 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | - |
| Apr 05, 2024 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | - |
| Apr 04, 2024 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | - |
| Apr 03, 2024 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | - |
| Apr 02, 2024 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | - |
| Apr 01, 2024 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | - |
| Mar 28, 2024 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | - |
| Mar 27, 2024 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | - |
| Mar 26, 2024 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | - |
| Mar 25, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | - |
| Mar 22, 2024 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | - |
| Mar 21, 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | - |
| Mar 20, 2024 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | - |
| Mar 19, 2024 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | - |
| Mar 18, 2024 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | - |
| Mar 15, 2024 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | - |
| Mar 14, 2024 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | - |
| Mar 13, 2024 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | - |
| Mar 12, 2024 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | - |
| Mar 11, 2024 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | - |
| Mar 08, 2024 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | - |
| Mar 07, 2024 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | - |
| Mar 06, 2024 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | - |
| Mar 05, 2024 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | - |
| Mar 04, 2024 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | - |
| Mar 01, 2024 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | - |
| Feb 29, 2024 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | - |
| Feb 28, 2024 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | - |
| Feb 27, 2024 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | - |
| Feb 26, 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - |
| Feb 23, 2024 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | - |
| Feb 22, 2024 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | - |
| Feb 21, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | - |
| Feb 20, 2024 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | - |
| Feb 16, 2024 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | - |
| Feb 15, 2024 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | - |
| Feb 14, 2024 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | - |
| Feb 13, 2024 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | - |
| Feb 12, 2024 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | - |
| Feb 09, 2024 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | - |
| Feb 08, 2024 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | - |
| Feb 07, 2024 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | - |
| Feb 06, 2024 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | - |
| Feb 05, 2024 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | - |
| Feb 02, 2024 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | - |
| Feb 01, 2024 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | - |
| Jan 31, 2024 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | - |
| Jan 30, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| Jan 29, 2024 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | - |
| Jan 26, 2024 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | - |
| Jan 25, 2024 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | - |
| Jan 24, 2024 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | - |
| Jan 23, 2024 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | - |
| Jan 22, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - |
| Jan 19, 2024 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | - |
| Jan 18, 2024 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | - |
| Jan 17, 2024 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | - |
| Jan 16, 2024 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | - |
| Jan 12, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| Jan 11, 2024 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | - |
| Jan 10, 2024 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | - |
| Jan 09, 2024 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | - |
| Jan 08, 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | - |
| Jan 05, 2024 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | - |
| Jan 04, 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | - |
| Jan 03, 2024 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | - |
| Jan 02, 2024 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | - |
| Dec 29, 2023 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | - |
| Dec 28, 2023 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | - |
| Dec 27, 2023 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | - |
| Dec 26, 2023 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - |
| Dec 22, 2023 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | - |
| Dec 21, 2023 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | - |
| Dec 20, 2023 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | - |
| Dec 19, 2023 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | - |
| Dec 18, 2023 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | - |
| Dec 15, 2023 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | - |
| Dec 14, 2023 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | - |
| Dec 13, 2023 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.