Canada markets open in 3 hours 52 minutes

Fidelity Select Semiconductors (FSELX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
28.87-1.02 (-3.41%)
At close: 08:01PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 202428.8728.8728.8728.8728.87-
Apr 30, 202429.8929.8929.8929.8929.89-
Apr 29, 202430.3330.3330.3330.3330.33-
Apr 26, 202430.1630.1630.1630.1630.16-
Apr 25, 202429.1529.1529.1529.1529.15-
Apr 24, 202428.3828.3828.3828.3828.38-
Apr 23, 202428.2828.2828.2828.2828.28-
Apr 22, 202427.5127.5127.5127.5127.51-
Apr 19, 202426.9526.9526.9526.9526.95-
Apr 18, 202428.4628.4628.4628.4628.46-
Apr 17, 202428.9028.9028.9028.9028.90-
Apr 16, 202429.8429.8429.8429.8429.84-
Apr 15, 202429.5429.5429.5429.5429.54-
Apr 12, 202430.1130.1130.1130.1130.11-
Apr 11, 202431.1231.1231.1231.1231.12-
Apr 10, 202430.3030.3030.3030.3030.30-
Apr 09, 202430.6230.6230.6230.6230.62-
Apr 08, 202430.4630.4630.4630.4630.46-
Apr 05, 202430.4630.4630.4630.4630.46-
Apr 04, 202429.9929.9929.9929.9929.99-
Apr 03, 202430.8230.8230.8230.8230.82-
Apr 02, 202430.6530.6530.6530.6530.65-
Apr 01, 202431.1531.1531.1531.1531.15-
Mar 28, 202430.8330.8330.8330.8330.83-
Mar 27, 202430.9030.9030.9030.9030.90-
Mar 26, 202430.7830.7830.7830.7830.78-
Mar 25, 202431.0931.0931.0931.0931.09-
Mar 22, 202431.0331.0331.0331.0331.03-
Mar 21, 202430.8530.8530.8530.8530.85-
Mar 20, 202430.1630.1630.1630.1630.16-
Mar 19, 202429.6129.6129.6129.6129.61-
Mar 18, 202429.6929.6929.6929.6929.69-
Mar 15, 202429.6329.6329.6329.6329.63-
Mar 14, 202429.8729.8729.8729.8729.87-
Mar 13, 202430.5230.5230.5230.5230.52-
Mar 12, 202431.2131.2131.2131.2131.21-
Mar 11, 202430.3330.3330.3330.3330.33-
Mar 08, 202430.7830.7830.7830.7830.78-
Mar 07, 202432.1832.1832.1832.1832.18-
Mar 06, 202431.0131.0131.0131.0131.01-
Mar 05, 202430.3230.3230.3230.3230.32-
Mar 04, 202430.7530.7530.7530.7530.75-
Mar 01, 202430.4630.4630.4630.4630.46-
Feb 29, 202429.3029.3029.3029.3029.30-
Feb 28, 202428.6028.6028.6028.6028.60-
Feb 27, 202429.0129.0129.0129.0129.01-
Feb 26, 202429.0129.0129.0129.0129.01-
Feb 23, 202428.6728.6728.6728.6728.67-
Feb 22, 202428.9328.9328.9328.9328.93-
Feb 21, 202427.0127.0127.0127.0127.01-
Feb 20, 202427.1927.1927.1927.1927.19-
Feb 16, 202427.7827.7827.7827.7827.78-
Feb 15, 202428.0328.0328.0328.0328.03-
Feb 14, 202428.2128.2128.2128.2128.21-
Feb 13, 202427.6527.6527.6527.6527.65-
Feb 12, 202428.1628.1628.1628.1628.16-
Feb 09, 202428.1928.1928.1928.1928.19-
Feb 08, 202427.6427.6427.6427.6427.64-
Feb 07, 202427.1627.1627.1627.1627.16-
Feb 06, 202426.6426.6426.6426.6426.64-
Feb 05, 202426.9126.9126.9126.9126.91-
Feb 02, 202426.2926.2926.2926.2926.29-
Feb 01, 202425.7625.7625.7625.7625.76-
Jan 31, 202425.5125.5125.5125.5125.51-
Jan 30, 202426.0126.0126.0126.0126.01-
Jan 29, 202426.2626.2626.2626.2626.26-
Jan 26, 202425.8625.8625.8625.8625.86-
Jan 25, 202426.3126.3126.3126.3126.31-
Jan 24, 202426.4426.4426.4426.4426.44-
Jan 23, 202426.1026.1026.1026.1026.10-
Jan 22, 202425.8725.8725.8725.8725.87-
Jan 19, 202425.7825.7825.7825.7825.78-
Jan 18, 202424.9124.9124.9124.9124.91-
Jan 17, 202424.1624.1624.1624.1624.16-
Jan 16, 202424.3324.3324.3324.3324.33-
Jan 12, 202424.0524.0524.0524.0524.05-
Jan 11, 202424.1524.1524.1524.1524.15-
Jan 10, 202424.0124.0124.0124.0124.01-
Jan 09, 202423.9823.9823.9823.9823.98-
Jan 08, 202423.9523.9523.9523.9523.95-
Jan 05, 202423.0223.0223.0223.0223.02-
Jan 04, 202422.8322.8322.8322.8322.83-
Jan 03, 202423.0123.0123.0123.0123.01-
Jan 02, 202423.4723.4723.4723.4723.47-
Dec 29, 202324.2524.2524.2524.2524.25-
Dec 28, 202324.4324.4324.4324.4324.43-
Dec 27, 202324.4624.4624.4624.4624.46-
Dec 26, 202324.4424.4424.4424.4424.44-
Dec 22, 202324.1024.1024.1024.1024.10-
Dec 21, 202324.0724.0724.0724.0724.07-
Dec 21, 20230.024 Dividend
Dec 21, 20231.678 Capital Gain
Dec 20, 202325.0825.0825.0825.0823.38-
Dec 19, 202325.8625.8625.8625.8624.11-
Dec 18, 202325.8225.8225.8225.8224.07-
Dec 15, 202325.7625.7625.7625.7624.01-
Dec 14, 202325.7025.7025.7025.7023.96-
Dec 13, 202324.9924.9924.9924.9923.29-
Dec 12, 202324.5624.5624.5624.5622.89-
Dec 11, 202324.3624.3624.3624.3622.71-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...