Canada markets open in 6 hours 54 minutes

Fidelity Select Defense & Aerospace (FSDAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.55+0.11 (+0.63%)
At close: 08:01PM EDT
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202417.4417.4417.4417.4417.44-
May 01, 202417.1717.1717.1717.1717.17-
Apr 30, 202417.1717.1717.1717.1717.17-
Apr 29, 202417.3317.3317.3317.3317.33-
Apr 26, 202417.1217.1217.1217.1217.12-
Apr 25, 202417.0217.0217.0217.0217.02-
Apr 24, 202416.9216.9216.9216.9216.92-
Apr 23, 202417.0917.0917.0917.0917.09-
Apr 22, 202416.7816.7816.7816.7816.78-
Apr 19, 202416.6816.6816.6816.6816.68-
Apr 18, 202416.7216.7216.7216.7216.72-
Apr 17, 202416.7916.7916.7916.7916.79-
Apr 16, 202416.8616.8616.8616.8616.86-
Apr 15, 202416.7216.7216.7216.7216.72-
Apr 12, 202416.8316.8316.8316.8316.83-
Apr 12, 20240.019 Dividend
Apr 12, 20240.303 Capital Gain
Apr 11, 202417.3617.3617.3617.3617.04-
Apr 10, 202417.3217.3217.3217.3217.00-
Apr 09, 202417.3217.3217.3217.3217.00-
Apr 08, 202417.5417.5417.5417.5417.21-
Apr 05, 202417.5717.5717.5717.5717.24-
Apr 04, 202417.2917.2917.2917.2916.97-
Apr 03, 202417.2517.2517.2517.2516.93-
Apr 02, 202417.3117.3117.3117.3116.99-
Apr 01, 202417.4117.4117.4117.4117.09-
Mar 28, 202417.5617.5617.5617.5617.23-
Mar 27, 202417.5417.5417.5417.5417.21-
Mar 26, 202417.2917.2917.2917.2916.97-
Mar 25, 202417.3217.3217.3217.3217.00-
Mar 22, 202417.2917.2917.2917.2916.97-
Mar 21, 202417.2517.2517.2517.2516.93-
Mar 20, 202417.2217.2217.2217.2216.90-
Mar 19, 202416.9416.9416.9416.9416.63-
Mar 18, 202416.7816.7816.7816.7816.47-
Mar 15, 202416.8016.8016.8016.8016.49-
Mar 14, 202416.6816.6816.6816.6816.37-
Mar 13, 202416.7416.7416.7416.7416.43-
Mar 12, 202416.7416.7416.7416.7416.43-
Mar 11, 202416.9316.9316.9316.9316.62-
Mar 08, 202417.1517.1517.1517.1516.83-
Mar 07, 202417.2617.2617.2617.2616.94-
Mar 06, 202417.2017.2017.2017.2016.88-
Mar 05, 202417.1217.1217.1217.1216.80-
Mar 04, 202417.1417.1417.1417.1416.82-
Mar 01, 202416.9716.9716.9716.9716.66-
Feb 29, 202416.8816.8816.8816.8816.57-
Feb 28, 202416.9316.9316.9316.9316.62-
Feb 27, 202416.7016.7016.7016.7016.39-
Feb 26, 202416.7016.7016.7016.7016.39-
Feb 23, 202416.7416.7416.7416.7416.43-
Feb 22, 202416.6916.6916.6916.6916.38-
Feb 21, 202416.6016.6016.6016.6016.29-
Feb 20, 202416.5816.5816.5816.5816.27-
Feb 16, 202416.6216.6216.6216.6216.31-
Feb 15, 202416.6816.6816.6816.6816.37-
Feb 14, 202416.5516.5516.5516.5516.24-
Feb 13, 202416.4216.4216.4216.4216.12-
Feb 12, 202416.4816.4816.4816.4816.17-
Feb 09, 202416.4516.4516.4516.4516.14-
Feb 08, 202416.4116.4116.4116.4116.11-
Feb 07, 202416.4916.4916.4916.4916.18-
Feb 06, 202416.4016.4016.4016.4016.10-
Feb 05, 202416.2416.2416.2416.2415.94-
Feb 02, 202416.3316.3316.3316.3316.03-
Feb 01, 202416.3516.3516.3516.3516.05-
Jan 31, 202416.2216.2216.2216.2215.92-
Jan 30, 202416.0716.0716.0716.0715.77-
Jan 29, 202416.1316.1316.1316.1315.83-
Jan 26, 202416.1116.1116.1116.1115.81-
Jan 25, 202416.0416.0416.0416.0415.74-
Jan 24, 202416.2316.2316.2316.2315.93-
Jan 23, 202416.1716.1716.1716.1715.87-
Jan 22, 202416.2416.2416.2416.2415.94-
Jan 19, 202416.1916.1916.1916.1915.89-
Jan 18, 202416.1716.1716.1716.1715.87-
Jan 17, 202415.8815.8815.8815.8815.59-
Jan 16, 202415.8615.8615.8615.8615.57-
Jan 12, 202416.2916.2916.2916.2915.99-
Jan 11, 202416.1916.1916.1916.1915.89-
Jan 10, 202416.3516.3516.3516.3516.05-
Jan 09, 202416.2016.2016.2016.2015.90-
Jan 08, 202416.3316.3316.3316.3316.03-
Jan 05, 202416.6216.6216.6216.6216.31-
Jan 04, 202416.5716.5716.5716.5716.26-
Jan 03, 202416.5416.5416.5416.5416.23-
Jan 02, 202416.7816.7816.7816.7816.47-
Dec 29, 202316.9516.9516.9516.9516.64-
Dec 28, 202316.9416.9416.9416.9416.63-
Dec 27, 202316.9516.9516.9516.9516.64-
Dec 26, 202316.9616.9616.9616.9616.65-
Dec 22, 202316.8716.8716.8716.8716.56-
Dec 21, 202316.8116.8116.8116.8116.50-
Dec 21, 20230.086 Dividend
Dec 21, 20230.881 Capital Gain
Dec 20, 202317.5217.5217.5217.5216.25-
Dec 19, 202317.7717.7717.7717.7716.48-
Dec 18, 202317.6017.6017.6017.6016.32-
Dec 15, 202317.5717.5717.5717.5716.29-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...