Canada markets close in 3 hours 58 minutes

Nuveen Small Cap Value R6 (FSCWX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
29.76+0.24 (+0.81%)
As of 08:05AM EDT. Market open.
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 2024------
May 03, 2024------
May 02, 202429.5229.5229.5229.5229.52-
May 01, 202429.0229.0229.0229.0229.02-
Apr 30, 202428.9928.9928.9928.9928.99-
Apr 29, 202429.4829.4829.4829.4829.48-
Apr 26, 202429.2729.2729.2729.2729.27-
Apr 25, 202429.1529.1529.1529.1529.15-
Apr 24, 202429.3829.3829.3829.3829.38-
Apr 23, 202429.3329.3329.3329.3329.33-
Apr 22, 202428.9328.9328.9328.9328.93-
Apr 19, 202428.7228.7228.7228.7228.72-
Apr 18, 202428.4028.4028.4028.4028.40-
Apr 17, 202428.4028.4028.4028.4028.40-
Apr 16, 202428.6228.6228.6228.6228.62-
Apr 15, 202428.8328.8328.8328.8328.83-
Apr 12, 202429.1129.1129.1129.1129.11-
Apr 11, 202429.4829.4829.4829.4829.48-
Apr 10, 202429.4529.4529.4529.4529.45-
Apr 09, 202430.2830.2830.2830.2830.28-
Apr 08, 202430.2030.2030.2030.2030.20-
Apr 05, 202430.0430.0430.0430.0430.04-
Apr 04, 202429.8729.8729.8729.8729.87-
Apr 03, 202430.1130.1130.1130.1130.11-
Apr 02, 202429.9829.9829.9829.9829.98-
Apr 01, 202430.2930.2930.2930.2930.29-
Mar 28, 202430.6630.6630.6630.6630.66-
Mar 27, 202430.4030.4030.4030.4030.40-
Mar 26, 202429.7329.7329.7329.7329.73-
Mar 25, 202429.8029.8029.8029.8029.80-
Mar 22, 202429.7629.7629.7629.7629.76-
Mar 21, 202430.0930.0930.0930.0930.09-
Mar 20, 202429.8029.8029.8029.8029.80-
Mar 19, 202429.2429.2429.2429.2429.24-
Mar 18, 202428.9928.9928.9928.9928.99-
Mar 15, 202429.1029.1029.1029.1029.10-
Mar 14, 202429.0029.0029.0029.0029.00-
Mar 13, 202429.4729.4729.4729.4729.47-
Mar 12, 202429.4029.4029.4029.4029.40-
Mar 11, 202429.3829.3829.3829.3829.38-
Mar 08, 202429.4229.4229.4229.4229.42-
Mar 07, 202429.4529.4529.4529.4529.45-
Mar 06, 202429.2729.2729.2729.2729.27-
Mar 05, 202429.1629.1629.1629.1629.16-
Mar 04, 202429.1929.1929.1929.1929.19-
Mar 01, 202429.2129.2129.2129.2129.21-
Feb 29, 202429.0329.0329.0329.0329.03-
Feb 28, 202428.7128.7128.7128.7128.71-
Feb 27, 202428.8728.8728.8728.8728.87-
Feb 26, 202428.7028.7028.7028.7028.70-
Feb 23, 202428.7028.7028.7028.7028.70-
Feb 22, 202428.5628.5628.5628.5628.56-
Feb 21, 202428.3928.3928.3928.3928.39-
Feb 20, 202428.4028.4028.4028.4028.40-
Feb 16, 202428.6828.6828.6828.6828.68-
Feb 15, 202428.9228.9228.9228.9228.92-
Feb 14, 202428.2528.2528.2528.2528.25-
Feb 13, 202427.6527.6527.6527.6527.65-
Feb 12, 202428.7628.7628.7628.7628.76-
Feb 09, 202428.3528.3528.3528.3528.35-
Feb 08, 202428.0528.0528.0528.0528.05-
Feb 07, 202427.7527.7527.7527.7527.75-
Feb 06, 202427.9227.9227.9227.9227.92-
Feb 05, 202427.7927.7927.7927.7927.79-
Feb 02, 202428.2428.2428.2428.2428.24-
Feb 01, 202428.3228.3228.3228.3228.32-
Jan 31, 202428.1228.1228.1228.1228.12-
Jan 30, 202428.8528.8528.8528.8528.85-
Jan 29, 202428.8928.8928.8928.8928.89-
Jan 26, 202428.5428.5428.5428.5428.54-
Jan 25, 202428.5128.5128.5128.5128.51-
Jan 24, 202428.3928.3928.3928.3928.39-
Jan 23, 202428.4828.4828.4828.4828.48-
Jan 22, 202428.6428.6428.6428.6428.64-
Jan 19, 202428.1528.1528.1528.1528.15-
Jan 18, 202427.8327.8327.8327.8327.83-
Jan 17, 202427.6427.6427.6427.6427.64-
Jan 16, 202427.8227.8227.8227.8227.82-
Jan 12, 202428.1328.1328.1328.1328.13-
Jan 11, 202428.1928.1928.1928.1928.19-
Jan 10, 202428.3128.3128.3128.3128.31-
Jan 09, 202428.2828.2828.2828.2828.28-
Jan 08, 202428.6028.6028.6028.6028.60-
Jan 05, 202428.2128.2128.2128.2128.21-
Jan 04, 202428.1728.1728.1728.1728.17-
Jan 03, 202428.2428.2428.2428.2428.24-
Jan 02, 202428.9628.9628.9628.9628.96-
Dec 29, 202329.0329.0329.0329.0329.03-
Dec 28, 202329.3629.3629.3629.3629.36-
Dec 28, 20230.334 Dividend
Dec 27, 202329.7529.7529.7529.7529.42-
Dec 26, 202329.7529.7529.7529.7529.42-
Dec 22, 202329.4129.4129.4129.4129.08-
Dec 21, 202329.1629.1629.1629.1628.83-
Dec 20, 202328.8128.8128.8128.8128.49-
Dec 19, 202329.2429.2429.2429.2428.91-
Dec 18, 202328.7728.7728.7728.7728.45-
Dec 15, 202328.7328.7328.7328.7328.41-
Dec 14, 202329.0229.0229.0229.0228.69-
Dec 13, 202328.3828.3828.3828.3828.06-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...