Canada markets open in 8 hours 47 minutes

Fidelity Small Cap Discovery (FSCRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
27.60-0.22 (-0.79%)
At close: 08:01PM EDT
Time Period:
May 23, 2023 - May 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 22, 202427.6027.6027.6027.6027.60-
May 21, 202427.8227.8227.8227.8227.82-
May 20, 202427.9127.9127.9127.9127.91-
May 17, 202427.8727.8727.8727.8727.87-
May 16, 202427.9227.9227.9227.9227.92-
May 15, 202428.0928.0928.0928.0928.09-
May 14, 202427.8727.8727.8727.8727.87-
May 13, 202427.6327.6327.6327.6327.63-
May 10, 202427.6427.6427.6427.6427.64-
May 09, 202427.6527.6527.6527.6527.65-
May 08, 202427.3927.3927.3927.3927.39-
May 07, 202427.4627.4627.4627.4627.46-
May 06, 202427.3827.3827.3827.3827.38-
May 03, 202426.9726.9726.9726.9726.97-
May 02, 202426.8926.8926.8926.8926.89-
May 01, 202426.5326.5326.5326.5326.53-
Apr 30, 202426.6226.6226.6226.6226.62-
Apr 29, 202427.1527.1527.1527.1527.15-
Apr 26, 202427.0027.0027.0027.0027.00-
Apr 25, 202426.8426.8426.8426.8426.84-
Apr 24, 202427.2127.2127.2127.2127.21-
Apr 23, 202427.2927.2927.2927.2927.29-
Apr 22, 202426.9226.9226.9226.9226.92-
Apr 19, 202426.7526.7526.7526.7526.75-
Apr 18, 202426.4826.4826.4826.4826.48-
Apr 17, 202426.5626.5626.5626.5626.56-
Apr 16, 202426.8626.8626.8626.8626.86-
Apr 15, 202426.9326.9326.9326.9326.93-
Apr 12, 202427.2127.2127.2127.2127.21-
Apr 11, 202427.6427.6427.6427.6427.64-
Apr 10, 202427.6427.6427.6427.6427.64-
Apr 09, 202428.2728.2728.2728.2728.27-
Apr 08, 202428.1828.1828.1828.1828.18-
Apr 05, 202428.1128.1128.1128.1128.11-
Apr 04, 202427.9627.9627.9627.9627.96-
Apr 03, 202428.2728.2728.2728.2728.27-
Apr 02, 202428.2528.2528.2528.2528.25-
Apr 01, 202428.6428.6428.6428.6428.64-
Mar 28, 202428.8028.8028.8028.8028.80-
Mar 27, 202428.6828.6828.6828.6828.68-
Mar 26, 202428.2128.2128.2128.2128.21-
Mar 25, 202428.1928.1928.1928.1928.19-
Mar 22, 202428.2328.2328.2328.2328.23-
Mar 21, 202428.4928.4928.4928.4928.49-
Mar 20, 202428.2328.2328.2328.2328.23-
Mar 19, 202427.7927.7927.7927.7927.79-
Mar 18, 202427.5827.5827.5827.5827.58-
Mar 15, 202427.6727.6727.6727.6727.67-
Mar 14, 202427.5027.5027.5027.5027.50-
Mar 13, 202427.8127.8127.8127.8127.81-
Mar 12, 202427.7327.7327.7327.7327.73-
Mar 11, 202427.7227.7227.7227.7227.72-
Mar 08, 202427.8927.8927.8927.8927.89-
Mar 07, 202427.9527.9527.9527.9527.95-
Mar 06, 202427.7727.7727.7727.7727.77-
Mar 05, 202427.7227.7227.7227.7227.72-
Mar 04, 202427.9427.9427.9427.9427.94-
Mar 01, 202427.9427.9427.9427.9427.94-
Feb 29, 202427.7127.7127.7127.7127.71-
Feb 28, 202427.5227.5227.5227.5227.52-
Feb 27, 202427.6927.6927.6927.6927.69-
Feb 26, 202427.6027.6027.6027.6027.60-
Feb 23, 202427.5927.5927.5927.5927.59-
Feb 22, 202427.4827.4827.4827.4827.48-
Feb 21, 202427.2327.2327.2327.2327.23-
Feb 20, 202427.1927.1927.1927.1927.19-
Feb 16, 202427.3827.3827.3827.3827.38-
Feb 15, 202427.6127.6127.6127.6127.61-
Feb 14, 202427.1827.1827.1827.1827.18-
Feb 13, 202426.6826.6826.6826.6826.68-
Feb 12, 202427.5427.5427.5427.5427.54-
Feb 09, 202427.2227.2227.2227.2227.22-
Feb 08, 202426.8626.8626.8626.8626.86-
Feb 07, 202426.5926.5926.5926.5926.59-
Feb 06, 202426.3826.3826.3826.3826.38-
Feb 05, 202426.1726.1726.1726.1726.17-
Feb 02, 202426.5426.5426.5426.5426.54-
Feb 01, 202426.6026.6026.6026.6026.60-
Jan 31, 202426.2226.2226.2226.2226.22-
Jan 30, 202426.7026.7026.7026.7026.70-
Jan 29, 202426.8126.8126.8126.8126.81-
Jan 26, 202426.5226.5226.5226.5226.52-
Jan 25, 202426.4226.4226.4226.4226.42-
Jan 24, 202426.3526.3526.3526.3526.35-
Jan 23, 202426.4826.4826.4826.4826.48-
Jan 22, 202426.6626.6626.6626.6626.66-
Jan 19, 202426.1826.1826.1826.1826.18-
Jan 18, 202425.9425.9425.9425.9425.94-
Jan 17, 202425.6925.6925.6925.6925.69-
Jan 16, 202425.9125.9125.9125.9125.91-
Jan 12, 202426.0626.0626.0626.0626.06-
Jan 11, 202426.0126.0126.0126.0126.01-
Jan 10, 202426.1126.1126.1126.1126.11-
Jan 09, 202425.9725.9725.9725.9725.97-
Jan 08, 202426.1326.1326.1326.1326.13-
Jan 05, 202425.7825.7825.7825.7825.78-
Jan 04, 202425.7825.7825.7825.7825.78-
Jan 03, 202425.7825.7825.7825.7825.78-
Jan 02, 202426.3826.3826.3826.3826.38-
Dec 29, 202326.6026.6026.6026.6026.60-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...