Canada markets closed

Fidelity International Small Cap Opp (FSCOX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
20.52+0.09 (+0.44%)
At close: 06:46PM EDT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024------
May 16, 202420.4320.4320.4320.4320.43-
May 15, 202420.5820.5820.5820.5820.58-
May 14, 202420.3320.3320.3320.3320.33-
May 13, 202420.3320.3320.3320.3320.33-
May 10, 202420.3820.3820.3820.3820.38-
May 09, 202420.4020.4020.4020.4020.40-
May 08, 202420.2220.2220.2220.2220.22-
May 07, 202420.2420.2420.2420.2420.24-
May 06, 202420.2120.2120.2120.2120.21-
May 03, 202420.0720.0720.0720.0720.07-
May 02, 202419.8419.8419.8419.8419.84-
May 01, 202419.5919.5919.5919.5919.59-
Apr 30, 202419.5919.5919.5919.5919.59-
Apr 29, 202419.7719.7719.7719.7719.77-
Apr 26, 202419.6019.6019.6019.6019.60-
Apr 25, 202419.5419.5419.5419.5419.54-
Apr 24, 202419.8419.8419.8419.8419.84-
Apr 23, 202419.8619.8619.8619.8619.86-
Apr 22, 202419.6119.6119.6119.6119.61-
Apr 19, 202419.4419.4419.4419.4419.44-
Apr 18, 202419.6219.6219.6219.6219.62-
Apr 17, 202419.6319.6319.6319.6319.63-
Apr 16, 202419.6919.6919.6919.6919.69-
Apr 15, 202419.8619.8619.8619.8619.86-
Apr 12, 202419.9719.9719.9719.9719.97-
Apr 11, 202420.3820.3820.3820.3820.38-
Apr 10, 202420.3520.3520.3520.3520.35-
Apr 09, 202420.5020.5020.5020.5020.50-
Apr 08, 202420.6020.6020.6020.6020.60-
Apr 05, 202420.4320.4320.4320.4320.43-
Apr 04, 202420.3120.3120.3120.3120.31-
Apr 03, 202420.5120.5120.5120.5120.51-
Apr 02, 202420.3820.3820.3820.3820.38-
Apr 01, 202420.4820.4820.4820.4820.48-
Mar 28, 202420.5720.5720.5720.5720.57-
Mar 27, 202420.6520.6520.6520.6520.65-
Mar 26, 202420.5520.5520.5520.5520.55-
Mar 25, 202420.4720.4720.4720.4720.47-
Mar 22, 202420.5820.5820.5820.5820.58-
Mar 21, 202420.6220.6220.6220.6220.62-
Mar 20, 202420.6120.6120.6120.6120.61-
Mar 19, 202420.4320.4320.4320.4320.43-
Mar 18, 202420.4120.4120.4120.4120.41-
Mar 15, 202420.3120.3120.3120.3120.31-
Mar 14, 202420.3420.3420.3420.3420.34-
Mar 13, 202420.4120.4120.4120.4120.41-
Mar 12, 202420.4520.4520.4520.4520.45-
Mar 11, 202420.2620.2620.2620.2620.26-
Mar 08, 202420.3820.3820.3820.3820.38-
Mar 07, 202420.4520.4520.4520.4520.45-
Mar 06, 202420.2920.2920.2920.2920.29-
Mar 05, 202420.0720.0720.0720.0720.07-
Mar 04, 202420.1920.1920.1920.1920.19-
Mar 01, 202420.1620.1620.1620.1620.16-
Feb 29, 202420.0520.0520.0520.0520.05-
Feb 28, 202420.0320.0320.0320.0320.03-
Feb 27, 202420.1120.1120.1120.1120.11-
Feb 26, 202420.0420.0420.0420.0420.04-
Feb 23, 202420.0220.0220.0220.0220.02-
Feb 22, 202419.9919.9919.9919.9919.99-
Feb 21, 202419.7919.7919.7919.7919.79-
Feb 20, 202419.8019.8019.8019.8019.80-
Feb 16, 202419.8619.8619.8619.8619.86-
Feb 15, 202419.7419.7419.7419.7419.74-
Feb 14, 202419.5819.5819.5819.5819.58-
Feb 13, 202419.4419.4419.4419.4419.44-
Feb 12, 202419.8019.8019.8019.8019.80-
Feb 09, 202419.6619.6619.6619.6619.66-
Feb 08, 202419.6519.6519.6519.6519.65-
Feb 07, 202419.6219.6219.6219.6219.62-
Feb 06, 202419.4919.4919.4919.4919.49-
Feb 05, 202419.4619.4619.4619.4619.46-
Feb 02, 202419.6119.6119.6119.6119.61-
Feb 01, 202419.9019.9019.9019.9019.90-
Jan 31, 202419.6119.6119.6119.6119.61-
Jan 30, 202419.6519.6519.6519.6519.65-
Jan 29, 202419.6219.6219.6219.6219.62-
Jan 26, 202419.5919.5919.5919.5919.59-
Jan 25, 202419.6019.6019.6019.6019.60-
Jan 24, 202419.5219.5219.5219.5219.52-
Jan 23, 202419.4619.4619.4619.4619.46-
Jan 22, 202419.5319.5319.5319.5319.53-
Jan 19, 202419.3519.3519.3519.3519.35-
Jan 18, 202419.4219.4219.4219.4219.42-
Jan 17, 202419.2519.2519.2519.2519.25-
Jan 16, 202419.3919.3919.3919.3919.39-
Jan 12, 202419.7919.7919.7919.7919.79-
Jan 11, 202419.6519.6519.6519.6519.65-
Jan 10, 202419.6319.6319.6319.6319.63-
Jan 09, 202419.5519.5519.5519.5519.55-
Jan 08, 202419.5619.5619.5619.5619.56-
Jan 05, 202419.3319.3319.3319.3319.33-
Jan 04, 202419.4719.4719.4719.4719.47-
Jan 03, 202419.4119.4119.4119.4119.41-
Jan 02, 202419.7119.7119.7119.7119.71-
Dec 29, 202319.9719.9719.9719.9719.97-
Dec 28, 202320.0320.0320.0320.0320.03-
Dec 27, 202320.0620.0620.0620.0620.06-
Dec 26, 202319.8219.8219.8219.8219.82-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...