Canada markets closed

Fidelity Advisor Small Cap I (FSCIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
34.36-0.21 (-0.61%)
At close: 08:01PM EDT
Time Period:
Jul 07, 2023 - Jul 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 202434.3634.3634.3634.3634.36-
Jul 03, 202434.5734.5734.5734.5734.57-
Jul 02, 202434.4934.4934.4934.4934.49-
Jul 01, 202434.4234.4234.4234.4234.42-
Jun 28, 202434.7634.7634.7634.7634.76-
Jun 27, 202434.5234.5234.5234.5234.52-
Jun 26, 202434.2634.2634.2634.2634.26-
Jun 25, 202434.4134.4134.4134.4134.41-
Jun 24, 202434.6234.6234.6234.6234.62-
Jun 21, 202434.4634.4634.4634.4634.46-
Jun 20, 202434.4334.4334.4334.4334.43-
Jun 18, 202434.6234.6234.6234.6234.62-
Jun 17, 202434.5334.5334.5334.5334.53-
Jun 14, 202434.1534.1534.1534.1534.15-
Jun 13, 202434.7234.7234.7234.7234.72-
Jun 12, 202434.9434.9434.9434.9434.94-
Jun 11, 202434.3234.3234.3234.3234.32-
Jun 10, 202434.4934.4934.4934.4934.49-
Jun 07, 202434.3034.3034.3034.3034.30-
Jun 06, 202434.5634.5634.5634.5634.56-
Jun 05, 202434.7734.7734.7734.7734.77-
Jun 04, 202434.3034.3034.3034.3034.30-
Jun 03, 202434.7834.7834.7834.7834.78-
May 31, 202435.0635.0635.0635.0635.06-
May 30, 202434.8734.8734.8734.8734.87-
May 29, 202434.5334.5334.5334.5334.53-
May 28, 202435.0935.0935.0935.0935.09-
May 24, 202435.1535.1535.1535.1535.15-
May 23, 202434.7334.7334.7334.7334.73-
May 22, 202435.0635.0635.0635.0635.06-
May 21, 202435.2535.2535.2535.2535.25-
May 20, 202435.3535.3535.3535.3535.35-
May 17, 202435.0835.0835.0835.0835.08-
May 16, 202435.0535.0535.0535.0535.05-
May 15, 202435.3435.3435.3435.3435.34-
May 14, 202434.9334.9334.9334.9334.93-
May 13, 202434.6534.6534.6534.6534.65-
May 10, 202434.7434.7434.7434.7434.74-
May 09, 202434.7834.7834.7834.7834.78-
May 08, 202434.3734.3734.3734.3734.37-
May 07, 202434.6134.6134.6134.6134.61-
May 06, 202434.4034.4034.4034.4034.40-
May 03, 202433.9333.9333.9333.9333.93-
May 02, 202433.6533.6533.6533.6533.65-
May 01, 202433.1333.1333.1333.1333.13-
Apr 30, 202433.0233.0233.0233.0233.02-
Apr 29, 202433.6633.6633.6633.6633.66-
Apr 26, 202433.4133.4133.4133.4133.41-
Apr 25, 202433.2033.2033.2033.2033.20-
Apr 24, 202433.3833.3833.3833.3833.38-
Apr 23, 202433.4533.4533.4533.4533.45-
Apr 22, 202432.9832.9832.9832.9832.98-
Apr 19, 202432.6232.6232.6232.6232.62-
Apr 18, 202432.4532.4532.4532.4532.45-
Apr 17, 202432.5932.5932.5932.5932.59-
Apr 16, 202432.9432.9432.9432.9432.94-
Apr 15, 202433.0333.0333.0333.0333.03-
Apr 12, 202433.4233.4233.4233.4233.42-
Apr 11, 202434.0434.0434.0434.0434.04-
Apr 10, 202433.9933.9933.9933.9933.99-
Apr 09, 202434.7534.7534.7534.7534.75-
Apr 08, 202434.6834.6834.6834.6834.68-
Apr 05, 202434.6034.6034.6034.6034.60-
Apr 04, 202434.3134.3134.3134.3134.31-
Apr 03, 202434.7034.7034.7034.7034.70-
Apr 02, 202434.5034.5034.5034.5034.50-
Apr 01, 202434.9734.9734.9734.9734.97-
Mar 28, 202435.1935.1935.1935.1935.19-
Mar 27, 202435.0535.0535.0535.0535.05-
Mar 26, 202434.3834.3834.3834.3834.38-
Mar 25, 202434.3534.3534.3534.3534.35-
Mar 22, 202434.4334.4334.4334.4334.43-
Mar 21, 202434.7134.7134.7134.7134.71-
Mar 20, 202434.3834.3834.3834.3834.38-
Mar 19, 202433.8633.8633.8633.8633.86-
Mar 18, 202433.5633.5633.5633.5633.56-
Mar 15, 202433.6433.6433.6433.6433.64-
Mar 14, 202433.5433.5433.5433.5433.54-
Mar 13, 202434.0034.0034.0034.0034.00-
Mar 12, 202433.9633.9633.9633.9633.96-
Mar 11, 202433.9533.9533.9533.9533.95-
Mar 08, 202434.2334.2334.2334.2334.23-
Mar 07, 202434.4134.4134.4134.4134.41-
Mar 06, 202434.1134.1134.1134.1134.11-
Mar 05, 202434.0034.0034.0034.0034.00-
Mar 04, 202434.3234.3234.3234.3234.32-
Mar 01, 202434.2634.2634.2634.2634.26-
Feb 29, 202433.9333.9333.9333.9333.93-
Feb 28, 202433.8733.8733.8733.8733.87-
Feb 27, 202434.0134.0134.0134.0134.01-
Feb 26, 202433.6033.6033.6033.6033.60-
Feb 23, 202433.5633.5633.5633.5633.56-
Feb 22, 202433.4133.4133.4133.4133.41-
Feb 21, 202433.1933.1933.1933.1933.19-
Feb 20, 202433.2033.2033.2033.2033.20-
Feb 16, 202433.4533.4533.4533.4533.45-
Feb 15, 202433.6033.6033.6033.6033.60-
Feb 14, 202432.9932.9932.9932.9932.99-
Feb 13, 202432.3932.3932.3932.3932.39-
Feb 12, 202433.4833.4833.4833.4833.48-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...