Canada markets open in 2 hours 22 minutes

Fidelity Select Chemicals (FSCHX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.32+0.02 (+0.13%)
At close: 08:01PM EDT
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 20, 202415.3215.3215.3215.3215.32-
May 17, 202415.3015.3015.3015.3015.30-
May 16, 202415.1915.1915.1915.1915.19-
May 15, 202415.2115.2115.2115.2115.21-
May 14, 202415.2515.2515.2515.2515.25-
May 13, 202415.2515.2515.2515.2515.25-
May 10, 202415.2615.2615.2615.2615.26-
May 09, 202415.2615.2615.2615.2615.26-
May 08, 202415.1415.1415.1415.1415.14-
May 07, 202415.2115.2115.2115.2115.21-
May 06, 202414.9614.9614.9614.9614.96-
May 03, 202414.8414.8414.8414.8414.84-
May 02, 202414.7414.7414.7414.7414.74-
May 01, 202414.7114.7114.7114.7114.71-
Apr 30, 202414.5814.5814.5814.5814.58-
Apr 29, 202414.8314.8314.8314.8314.83-
Apr 26, 202414.7114.7114.7114.7114.71-
Apr 25, 202414.6314.6314.6314.6314.63-
Apr 24, 202414.6814.6814.6814.6814.68-
Apr 23, 202414.6814.6814.6814.6814.68-
Apr 22, 202414.6914.6914.6914.6914.69-
Apr 19, 202414.6214.6214.6214.6214.62-
Apr 18, 202414.6314.6314.6314.6314.63-
Apr 17, 202414.6214.6214.6214.6214.62-
Apr 16, 202414.6114.6114.6114.6114.61-
Apr 15, 202414.7214.7214.7214.7214.72-
Apr 12, 202414.8114.8114.8114.8114.81-
Apr 12, 20240.01 Dividend
Apr 12, 20240.764 Capital Gain
Apr 11, 202415.9115.9115.9115.9115.14-
Apr 10, 202415.9315.9315.9315.9315.16-
Apr 09, 202416.2716.2716.2716.2715.48-
Apr 08, 202416.1416.1416.1416.1415.35-
Apr 05, 202416.1116.1116.1116.1115.33-
Apr 04, 202416.0216.0216.0216.0215.24-
Apr 03, 202416.2616.2616.2616.2615.47-
Apr 02, 202416.1516.1516.1516.1515.36-
Apr 01, 202416.3116.3116.3116.3115.52-
Mar 28, 202416.3216.3216.3216.3215.53-
Mar 27, 202416.3516.3516.3516.3515.55-
Mar 26, 202416.0916.0916.0916.0915.31-
Mar 25, 202416.1016.1016.1016.1015.32-
Mar 22, 202416.1016.1016.1016.1015.32-
Mar 21, 202416.1616.1616.1616.1615.37-
Mar 20, 202416.1316.1316.1316.1315.35-
Mar 19, 202415.9615.9615.9615.9615.18-
Mar 18, 202416.0016.0016.0016.0015.22-
Mar 15, 202415.9715.9715.9715.9715.19-
Mar 14, 202415.9515.9515.9515.9515.17-
Mar 13, 202416.0716.0716.0716.0715.29-
Mar 12, 202415.9515.9515.9515.9515.17-
Mar 11, 202415.9415.9415.9415.9415.16-
Mar 08, 202415.7615.7615.7615.7614.99-
Mar 07, 202415.8515.8515.8515.8515.08-
Mar 06, 202415.5715.5715.5715.5714.81-
Mar 05, 202415.4015.4015.4015.4014.65-
Mar 04, 202415.5115.5115.5115.5114.76-
Mar 01, 202415.4215.4215.4215.4214.67-
Feb 29, 202415.3315.3315.3315.3314.58-
Feb 28, 202415.4015.4015.4015.4014.65-
Feb 27, 202415.3015.3015.3015.3014.56-
Feb 26, 202415.3015.3015.3015.3014.56-
Feb 23, 202415.3715.3715.3715.3714.62-
Feb 22, 202415.3315.3315.3315.3314.58-
Feb 21, 202415.1115.1115.1115.1114.37-
Feb 20, 202414.9914.9914.9914.9914.26-
Feb 16, 202415.0715.0715.0715.0714.34-
Feb 15, 202415.0515.0515.0515.0514.32-
Feb 14, 202414.7314.7314.7314.7314.01-
Feb 13, 202414.7114.7114.7114.7113.99-
Feb 12, 202414.9614.9614.9614.9614.23-
Feb 09, 202414.8014.8014.8014.8014.08-
Feb 08, 202414.7314.7314.7314.7314.01-
Feb 07, 202414.7414.7414.7414.7414.02-
Feb 06, 202414.6514.6514.6514.6513.94-
Feb 05, 202414.3614.3614.3614.3613.66-
Feb 02, 202414.7914.7914.7914.7914.07-
Feb 01, 202414.8914.8914.8914.8914.17-
Jan 31, 202414.6014.6014.6014.6013.89-
Jan 30, 202414.8414.8414.8414.8414.12-
Jan 29, 202414.8614.8614.8614.8614.14-
Jan 26, 202414.7814.7814.7814.7814.06-
Jan 25, 202414.7414.7414.7414.7414.02-
Jan 24, 202414.6014.6014.6014.6013.89-
Jan 23, 202414.9214.9214.9214.9214.19-
Jan 22, 202414.8314.8314.8314.8314.11-
Jan 19, 202414.7414.7414.7414.7414.02-
Jan 18, 202414.7314.7314.7314.7314.01-
Jan 17, 202414.6214.6214.6214.6213.91-
Jan 16, 202414.7314.7314.7314.7314.01-
Jan 12, 202414.8814.8814.8814.8814.16-
Jan 11, 202414.8814.8814.8814.8814.16-
Jan 10, 202414.9414.9414.9414.9414.21-
Jan 09, 202414.9514.9514.9514.9514.22-
Jan 08, 202415.0915.0915.0915.0914.36-
Jan 05, 202415.0615.0615.0615.0614.33-
Jan 04, 202415.0015.0015.0015.0014.27-
Jan 03, 202415.0915.0915.0915.0914.36-
Jan 02, 202415.3815.3815.3815.3814.63-
Dec 29, 202315.4315.4315.4315.4314.68-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...