Canada markets closed

Nuveen Small Cap Value I (FSCCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
30.03+0.11 (+0.37%)
At close: 06:46PM EDT
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 2024------
May 06, 202429.9229.9229.9229.9229.92-
May 03, 202429.5829.5829.5829.5829.58-
May 02, 202429.3429.3429.3429.3429.34-
May 01, 202428.8428.8428.8428.8428.84-
Apr 30, 202428.8128.8128.8128.8128.81-
Apr 29, 202429.3029.3029.3029.3029.30-
Apr 26, 202429.0829.0829.0829.0829.08-
Apr 25, 202428.9728.9728.9728.9728.97-
Apr 24, 202429.2029.2029.2029.2029.20-
Apr 23, 202429.1429.1429.1429.1429.14-
Apr 22, 202428.7528.7528.7528.7528.75-
Apr 19, 202428.5428.5428.5428.5428.54-
Apr 18, 202428.2328.2328.2328.2328.23-
Apr 17, 202428.2328.2328.2328.2328.23-
Apr 16, 202428.4428.4428.4428.4428.44-
Apr 15, 202428.6528.6528.6528.6528.65-
Apr 12, 202428.9328.9328.9328.9328.93-
Apr 11, 202429.3029.3029.3029.3029.30-
Apr 10, 202429.2729.2729.2729.2729.27-
Apr 09, 202430.1030.1030.1030.1030.10-
Apr 08, 202430.0130.0130.0130.0130.01-
Apr 05, 202429.8629.8629.8629.8629.86-
Apr 04, 202429.6929.6929.6929.6929.69-
Apr 03, 202429.9329.9329.9329.9329.93-
Apr 02, 202429.8029.8029.8029.8029.80-
Apr 01, 202430.1130.1130.1130.1130.11-
Mar 28, 202430.4730.4730.4730.4730.47-
Mar 27, 202430.2230.2230.2230.2230.22-
Mar 26, 202429.5529.5529.5529.5529.55-
Mar 25, 202429.6229.6229.6229.6229.62-
Mar 22, 202429.5829.5829.5829.5829.58-
Mar 21, 202429.9129.9129.9129.9129.91-
Mar 20, 202429.6229.6229.6229.6229.62-
Mar 19, 202429.0629.0629.0629.0629.06-
Mar 18, 202428.8228.8228.8228.8228.82-
Mar 15, 202428.9328.9328.9328.9328.93-
Mar 14, 202428.8328.8328.8328.8328.83-
Mar 13, 202429.2929.2929.2929.2929.29-
Mar 12, 202429.2329.2329.2329.2329.23-
Mar 11, 202429.2029.2029.2029.2029.20-
Mar 08, 202429.2529.2529.2529.2529.25-
Mar 07, 202429.2829.2829.2829.2829.28-
Mar 06, 202429.0929.0929.0929.0929.09-
Mar 05, 202428.9928.9928.9928.9928.99-
Mar 04, 202429.0229.0229.0229.0229.02-
Mar 01, 202429.0429.0429.0429.0429.04-
Feb 29, 202428.8628.8628.8628.8628.86-
Feb 28, 202428.5428.5428.5428.5428.54-
Feb 27, 202428.7028.7028.7028.7028.70-
Feb 26, 202428.5328.5328.5328.5328.53-
Feb 23, 202428.5428.5428.5428.5428.54-
Feb 22, 202428.3928.3928.3928.3928.39-
Feb 21, 202428.2228.2228.2228.2228.22-
Feb 20, 202428.2428.2428.2428.2428.24-
Feb 16, 202428.5228.5228.5228.5228.52-
Feb 15, 202428.7528.7528.7528.7528.75-
Feb 14, 202428.0928.0928.0928.0928.09-
Feb 13, 202427.4827.4827.4827.4827.48-
Feb 12, 202428.5928.5928.5928.5928.59-
Feb 09, 202428.1828.1828.1828.1828.18-
Feb 08, 202427.8927.8927.8927.8927.89-
Feb 07, 202427.5927.5927.5927.5927.59-
Feb 06, 202427.7627.7627.7627.7627.76-
Feb 05, 202427.6327.6327.6327.6327.63-
Feb 02, 202428.0828.0828.0828.0828.08-
Feb 01, 202428.1628.1628.1628.1628.16-
Jan 31, 202427.9627.9627.9627.9627.96-
Jan 30, 202428.6928.6928.6928.6928.69-
Jan 29, 202428.7328.7328.7328.7328.73-
Jan 26, 202428.3828.3828.3828.3828.38-
Jan 25, 202428.3528.3528.3528.3528.35-
Jan 24, 202428.2228.2228.2228.2228.22-
Jan 23, 202428.3228.3228.3228.3228.32-
Jan 22, 202428.4828.4828.4828.4828.48-
Jan 19, 202427.9827.9827.9827.9827.98-
Jan 18, 202427.6727.6727.6727.6727.67-
Jan 17, 202427.4827.4827.4827.4827.48-
Jan 16, 202427.6627.6627.6627.6627.66-
Jan 12, 202427.9727.9727.9727.9727.97-
Jan 11, 202428.0328.0328.0328.0328.03-
Jan 10, 202428.1528.1528.1528.1528.15-
Jan 09, 202428.1228.1228.1228.1228.12-
Jan 08, 202428.4428.4428.4428.4428.44-
Jan 05, 202428.0528.0528.0528.0528.05-
Jan 04, 202428.0128.0128.0128.0128.01-
Jan 03, 202428.0828.0828.0828.0828.08-
Jan 02, 202428.7928.7928.7928.7928.79-
Dec 29, 202328.8728.8728.8728.8728.87-
Dec 28, 202329.2029.2029.2029.2029.20-
Dec 28, 20230.295 Dividend
Dec 27, 202329.5429.5429.5429.5429.25-
Dec 26, 202329.5529.5529.5529.5529.25-
Dec 22, 202329.2029.2029.2029.2028.91-
Dec 21, 202328.9628.9628.9628.9628.67-
Dec 20, 202328.6128.6128.6128.6128.32-
Dec 19, 202329.0429.0429.0429.0428.75-
Dec 18, 202328.5728.5728.5728.5728.28-
Dec 15, 202328.5428.5428.5428.5428.25-
Dec 14, 202328.8228.8228.8228.8228.53-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...