Canada markets closed

Nuveen Small Cap Value A (FSCAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
28.82+0.34 (+1.19%)
At close: 06:26PM EDT
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 2024------
May 03, 202428.4828.4828.4828.4828.48-
May 02, 202428.2628.2628.2628.2628.26-
May 01, 202427.7827.7827.7827.7827.78-
Apr 30, 202427.7527.7527.7527.7527.75-
Apr 29, 202428.2228.2228.2228.2228.22-
Apr 26, 202428.0128.0128.0128.0128.01-
Apr 25, 202427.9027.9027.9027.9027.90-
Apr 24, 202428.1228.1228.1228.1228.12-
Apr 23, 202428.0728.0728.0728.0728.07-
Apr 22, 202427.6927.6927.6927.6927.69-
Apr 19, 202427.4927.4927.4927.4927.49-
Apr 18, 202427.1927.1927.1927.1927.19-
Apr 17, 202427.1927.1927.1927.1927.19-
Apr 16, 202427.4027.4027.4027.4027.40-
Apr 15, 202427.6027.6027.6027.6027.60-
Apr 12, 202427.8727.8727.8727.8727.87-
Apr 11, 202428.2328.2328.2328.2328.23-
Apr 10, 202428.2028.2028.2028.2028.20-
Apr 09, 202428.9928.9928.9928.9928.99-
Apr 08, 202428.9128.9128.9128.9128.91-
Apr 05, 202428.7628.7628.7628.7628.76-
Apr 04, 202428.6028.6028.6028.6028.60-
Apr 03, 202428.8328.8328.8328.8328.83-
Apr 02, 202428.7128.7128.7128.7128.71-
Apr 01, 202429.0129.0129.0129.0129.01-
Mar 28, 202429.3629.3629.3629.3629.36-
Mar 27, 202429.1129.1129.1129.1129.11-
Mar 26, 202428.4728.4728.4728.4728.47-
Mar 25, 202428.5328.5328.5328.5328.53-
Mar 22, 202428.5028.5028.5028.5028.50-
Mar 21, 202428.8128.8128.8128.8128.81-
Mar 20, 202428.5428.5428.5428.5428.54-
Mar 19, 202428.0028.0028.0028.0028.00-
Mar 18, 202427.7727.7727.7727.7727.77-
Mar 15, 202427.8727.8727.8727.8727.87-
Mar 14, 202427.7727.7727.7727.7727.77-
Mar 13, 202428.2228.2228.2228.2228.22-
Mar 12, 202428.1628.1628.1628.1628.16-
Mar 11, 202428.1328.1328.1328.1328.13-
Mar 08, 202428.1828.1828.1828.1828.18-
Mar 07, 202428.2128.2128.2128.2128.21-
Mar 06, 202428.0328.0328.0328.0328.03-
Mar 05, 202427.9327.9327.9327.9327.93-
Mar 04, 202427.9627.9627.9627.9627.96-
Mar 01, 202427.9827.9827.9827.9827.98-
Feb 29, 202427.8127.8127.8127.8127.81-
Feb 28, 202427.5027.5027.5027.5027.50-
Feb 27, 202427.6627.6627.6627.6627.66-
Feb 26, 202427.4927.4927.4927.4927.49-
Feb 23, 202427.5027.5027.5027.5027.50-
Feb 22, 202427.3627.3627.3627.3627.36-
Feb 21, 202427.1927.1927.1927.1927.19-
Feb 20, 202427.2127.2127.2127.2127.21-
Feb 16, 202427.4827.4827.4827.4827.48-
Feb 15, 202427.7027.7027.7027.7027.70-
Feb 14, 202427.0727.0727.0727.0727.07-
Feb 13, 202426.4926.4926.4926.4926.49-
Feb 12, 202427.5527.5527.5527.5527.55-
Feb 09, 202427.1627.1627.1627.1627.16-
Feb 08, 202426.8726.8726.8726.8726.87-
Feb 07, 202426.5926.5926.5926.5926.59-
Feb 06, 202426.7526.7526.7526.7526.75-
Feb 05, 202426.6326.6326.6326.6326.63-
Feb 02, 202427.0627.0627.0627.0627.06-
Feb 01, 202427.1327.1327.1327.1327.13-
Jan 31, 202426.9526.9526.9526.9526.95-
Jan 30, 202427.6427.6427.6427.6427.64-
Jan 29, 202427.6827.6827.6827.6827.68-
Jan 26, 202427.3527.3527.3527.3527.35-
Jan 25, 202427.3227.3227.3227.3227.32-
Jan 24, 202427.2027.2027.2027.2027.20-
Jan 23, 202427.3027.3027.3027.3027.30-
Jan 22, 202427.4527.4527.4527.4527.45-
Jan 19, 202426.9726.9726.9726.9726.97-
Jan 18, 202426.6726.6726.6726.6726.67-
Jan 17, 202426.4926.4926.4926.4926.49-
Jan 16, 202426.6626.6626.6626.6626.66-
Jan 12, 202426.9626.9626.9626.9626.96-
Jan 11, 202427.0227.0227.0227.0227.02-
Jan 10, 202427.1327.1327.1327.1327.13-
Jan 09, 202427.1027.1027.1027.1027.10-
Jan 08, 202427.4127.4127.4127.4127.41-
Jan 05, 202427.0427.0427.0427.0427.04-
Jan 04, 202427.0027.0027.0027.0027.00-
Jan 03, 202427.0727.0727.0727.0727.07-
Jan 02, 202427.7527.7527.7527.7527.75-
Dec 29, 202327.8327.8327.8327.8327.83-
Dec 28, 202328.1428.1428.1428.1428.14-
Dec 28, 20230.22 Dividend
Dec 27, 202328.4128.4128.4128.4128.19-
Dec 26, 202328.4228.4228.4228.4228.20-
Dec 22, 202328.0928.0928.0928.0927.87-
Dec 21, 202327.8527.8527.8527.8527.63-
Dec 20, 202327.5227.5227.5227.5227.31-
Dec 19, 202327.9327.9327.9327.9327.71-
Dec 18, 202327.4827.4827.4827.4827.27-
Dec 15, 202327.4527.4527.4527.4527.24-
Dec 14, 202327.7227.7227.7227.7227.51-
Dec 13, 202327.1127.1127.1127.1126.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...