Canada markets open in 2 hours 46 minutes

Federated Hermes Global Allocation R (FSBKX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.81-0.23 (-1.21%)
At close: 08:01PM EDT
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 202418.8118.8118.8118.8118.81-
Apr 29, 202419.0419.0419.0419.0419.04-
Apr 26, 202418.9618.9618.9618.9618.96-
Apr 25, 202418.8518.8518.8518.8518.85-
Apr 24, 202418.9218.9218.9218.9218.92-
Apr 23, 202418.9518.9518.9518.9518.95-
Apr 22, 202418.8018.8018.8018.8018.80-
Apr 19, 202418.6818.6818.6818.6818.68-
Apr 18, 202418.7518.7518.7518.7518.75-
Apr 17, 202418.7718.7718.7718.7718.77-
Apr 16, 202418.8118.8118.8118.8118.81-
Apr 15, 202418.9118.9118.9118.9118.91-
Apr 12, 202419.0819.0819.0819.0819.08-
Apr 11, 202419.2519.2519.2519.2519.25-
Apr 10, 202419.2119.2119.2119.2119.21-
Apr 09, 202419.4219.4219.4219.4219.42-
Apr 08, 202419.3919.3919.3919.3919.39-
Apr 05, 202419.3719.3719.3719.3719.37-
Apr 04, 202419.3019.3019.3019.3019.30-
Apr 03, 202419.3919.3919.3919.3919.39-
Apr 02, 202419.3519.3519.3519.3519.35-
Apr 01, 202419.4419.4419.4419.4419.44-
Mar 28, 202419.5219.5219.5219.5219.52-
Mar 27, 202419.5119.5119.5119.5119.51-
Mar 26, 202419.3919.3919.3919.3919.39-
Mar 25, 202419.4119.4119.4119.4119.41-
Mar 22, 202419.4419.4419.4419.4419.44-
Mar 21, 202419.4619.4619.4619.4619.46-
Mar 20, 202419.4119.4119.4119.4119.41-
Mar 19, 202419.2719.2719.2719.2719.27-
Mar 18, 202419.2119.2119.2119.2119.21-
Mar 15, 202419.1619.1619.1619.1619.16-
Mar 15, 20240.057 Dividend
Mar 14, 202419.2919.2919.2919.2919.23-
Mar 13, 202419.3819.3819.3819.3819.32-
Mar 12, 202419.3919.3919.3919.3919.33-
Mar 11, 202419.2919.2919.2919.2919.23-
Mar 08, 202419.3419.3419.3419.3419.28-
Mar 07, 202419.3819.3819.3819.3819.32-
Mar 06, 202419.2419.2419.2419.2419.18-
Mar 05, 202419.1319.1319.1319.1319.07-
Mar 04, 202419.2019.2019.2019.2019.14-
Mar 01, 202419.2219.2219.2219.2219.16-
Feb 29, 202419.1119.1119.1119.1119.05-
Feb 28, 202419.0519.0519.0519.0518.99-
Feb 27, 202419.0919.0919.0919.0919.03-
Feb 26, 202419.0719.0719.0719.0719.01-
Feb 23, 202419.1019.1019.1019.1019.04-
Feb 22, 202419.0619.0619.0619.0619.00-
Feb 21, 202418.8518.8518.8518.8518.79-
Feb 20, 202418.8718.8718.8718.8718.81-
Feb 16, 202418.9118.9118.9118.9118.85-
Feb 15, 202418.9618.9618.9618.9618.90-
Feb 14, 202418.8418.8418.8418.8418.78-
Feb 13, 202418.7118.7118.7118.7118.65-
Feb 12, 202418.9418.9418.9418.9418.88-
Feb 09, 202418.9418.9418.9418.9418.88-
Feb 08, 202418.8818.8818.8818.8818.82-
Feb 07, 202418.8918.8918.8918.8918.83-
Feb 06, 202418.8318.8318.8318.8318.77-
Feb 05, 202418.7418.7418.7418.7418.68-
Feb 02, 202418.8418.8418.8418.8418.78-
Feb 01, 202418.8318.8318.8318.8318.77-
Jan 31, 202418.6618.6618.6618.6618.60-
Jan 30, 202418.8018.8018.8018.8018.74-
Jan 29, 202418.8018.8018.8018.8018.74-
Jan 26, 202418.6918.6918.6918.6918.63-
Jan 25, 202418.6718.6718.6718.6718.61-
Jan 24, 202418.6018.6018.6018.6018.55-
Jan 23, 202418.5918.5918.5918.5918.54-
Jan 22, 202418.5918.5918.5918.5918.54-
Jan 19, 202418.5318.5318.5318.5318.48-
Jan 18, 202418.4018.4018.4018.4018.35-
Jan 17, 202418.3218.3218.3218.3218.27-
Jan 16, 202418.4518.4518.4518.4518.40-
Jan 12, 202418.5918.5918.5918.5918.54-
Jan 11, 202418.5618.5618.5618.5618.51-
Jan 10, 202418.5218.5218.5218.5218.47-
Jan 09, 202418.4718.4718.4718.4718.42-
Jan 08, 202418.5318.5318.5318.5318.48-
Jan 05, 202418.3818.3818.3818.3818.33-
Jan 04, 202418.3718.3718.3718.3718.32-
Jan 03, 202418.4218.4218.4218.4218.37-
Jan 02, 202418.5518.5518.5518.5518.50-
Dec 29, 202318.6718.6718.6718.6718.61-
Dec 28, 202318.7118.7118.7118.7118.65-
Dec 28, 20230.1 Dividend
Dec 27, 202318.8218.8218.8218.8218.66-
Dec 26, 202318.7418.7418.7418.7418.59-
Dec 22, 202318.6818.6818.6818.6818.53-
Dec 21, 202318.6718.6718.6718.6718.52-
Dec 20, 202318.5118.5118.5118.5118.36-
Dec 19, 202318.6518.6518.6518.6518.50-
Dec 18, 202318.5418.5418.5418.5418.39-
Dec 15, 202318.5218.5218.5218.5218.37-
Dec 14, 202318.5618.5618.5618.5618.41-
Dec 13, 202318.3818.3818.3818.3818.23-
Dec 12, 202318.1118.1118.1118.1117.96-
Dec 11, 202318.0718.0718.0718.0717.92-
Dec 08, 202318.0618.0618.0618.0617.91-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...