Canada markets open in 8 hours 35 minutes

Franklin LifeSmart 2035 Ret Trgt A (FRTAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.08+0.07 (+0.50%)
At close: 08:01PM EDT
Time Period:
May 10, 2023 - May 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 09, 202414.0114.0114.0114.0114.01-
May 08, 202414.0114.0114.0114.0114.01-
May 07, 202414.0214.0214.0214.0214.02-
May 06, 202414.0114.0114.0114.0114.01-
May 03, 202413.9213.9213.9213.9213.92-
May 02, 202413.7813.7813.7813.7813.78-
May 01, 202413.6313.6313.6313.6313.63-
Apr 30, 202413.6513.6513.6513.6513.65-
Apr 29, 202413.8313.8313.8313.8313.83-
Apr 26, 202413.7813.7813.7813.7813.78-
Apr 25, 202413.6913.6913.6913.6913.69-
Apr 24, 202413.7313.7313.7313.7313.73-
Apr 23, 202413.7413.7413.7413.7413.74-
Apr 22, 202413.6113.6113.6113.6113.61-
Apr 19, 202413.5013.5013.5013.5013.50-
Apr 18, 202413.5713.5713.5713.5713.57-
Apr 17, 202413.6113.6113.6113.6113.61-
Apr 16, 202413.6513.6513.6513.6513.65-
Apr 15, 202413.7113.7113.7113.7113.71-
Apr 12, 202413.9913.9913.9913.9913.99-
Apr 11, 202413.9913.9913.9913.9913.99-
Apr 10, 202413.9313.9313.9313.9313.93-
Apr 09, 202414.0814.0814.0814.0814.08-
Apr 08, 202414.0714.0714.0714.0714.07-
Apr 05, 202413.9813.9813.9813.9813.98-
Apr 04, 202413.9813.9813.9813.9813.98-
Apr 03, 202414.0814.0814.0814.0814.08-
Apr 02, 202414.0414.0414.0414.0414.04-
Apr 01, 202414.1114.1114.1114.1114.11-
Mar 28, 202414.1614.1614.1614.1614.16-
Mar 27, 202414.2014.2014.2014.2014.20-
Mar 26, 202414.1214.1214.1214.1214.12-
Mar 25, 202414.1414.1414.1414.1414.14-
Mar 22, 202414.1714.1714.1714.1714.17-
Mar 21, 202414.1914.1914.1914.1914.19-
Mar 20, 202414.1414.1414.1414.1414.14-
Mar 19, 202414.0214.0214.0214.0214.02-
Mar 18, 202413.9713.9713.9713.9713.97-
Mar 15, 202413.9913.9913.9913.9913.99-
Mar 14, 202413.9913.9913.9913.9913.99-
Mar 13, 202414.0614.0614.0614.0614.06-
Mar 12, 202414.0614.0614.0614.0614.06-
Mar 11, 202413.9613.9613.9613.9613.96-
Mar 08, 202414.0614.0614.0614.0614.06-
Mar 07, 202414.0614.0614.0614.0614.06-
Mar 06, 202413.9413.9413.9413.9413.94-
Mar 05, 202413.8513.8513.8513.8513.85-
Mar 04, 202413.9313.9313.9313.9313.93-
Mar 01, 202413.9413.9413.9413.9413.94-
Feb 29, 202413.8213.8213.8213.8213.82-
Feb 28, 202413.7713.7713.7713.7713.77-
Feb 27, 202413.8013.8013.8013.8013.80-
Feb 26, 202413.7913.7913.7913.7913.79-
Feb 23, 202413.8113.8113.8113.8113.81-
Feb 22, 202413.7913.7913.7913.7913.79-
Feb 21, 202413.6013.6013.6013.6013.60-
Feb 20, 202413.5913.5913.5913.5913.59-
Feb 16, 202413.6313.6313.6313.6313.63-
Feb 15, 202413.6713.6713.6713.6713.67-
Feb 14, 202413.5913.5913.5913.5913.59-
Feb 13, 202413.4713.4713.4713.4713.47-
Feb 12, 202413.6413.6413.6413.6413.64-
Feb 09, 202413.6413.6413.6413.6413.64-
Feb 08, 202413.5813.5813.5813.5813.58-
Feb 07, 202413.5813.5813.5813.5813.58-
Feb 06, 202413.5213.5213.5213.5213.52-
Feb 05, 202413.4613.4613.4613.4613.46-
Feb 02, 202413.5213.5213.5213.5213.52-
Feb 01, 202413.5013.5013.5013.5013.50-
Jan 31, 202413.3613.3613.3613.3613.36-
Jan 30, 202413.4613.4613.4613.4613.46-
Jan 29, 202413.4613.4613.4613.4613.46-
Jan 26, 202413.3713.3713.3713.3713.37-
Jan 25, 202413.3813.3813.3813.3813.38-
Jan 24, 202413.3213.3213.3213.3213.32-
Jan 23, 202413.3013.3013.3013.3013.30-
Jan 22, 202413.3013.3013.3013.3013.30-
Jan 19, 202413.1713.1713.1713.1713.17-
Jan 18, 202413.1713.1713.1713.1713.17-
Jan 17, 202413.0813.0813.0813.0813.08-
Jan 16, 202413.1713.1713.1713.1713.17-
Jan 12, 202413.2613.2613.2613.2613.26-
Jan 11, 202413.2313.2313.2313.2313.23-
Jan 10, 202413.2213.2213.2213.2213.22-
Jan 09, 202413.1713.1713.1713.1713.17-
Jan 08, 202413.2113.2113.2113.2113.21-
Jan 05, 202413.0813.0813.0813.0813.08-
Jan 04, 202413.0813.0813.0813.0813.08-
Jan 03, 202413.1013.1013.1013.1013.10-
Jan 02, 202413.1813.1813.1813.1813.18-
Dec 29, 202313.2813.2813.2813.2813.28-
Dec 28, 202313.3013.3013.3013.3013.30-
Dec 28, 20230.097 Dividend
Dec 27, 202313.4113.4113.4113.4113.31-
Dec 26, 202313.3513.3513.3513.3513.25-
Dec 22, 202313.3013.3013.3013.3013.20-
Dec 21, 202313.2913.2913.2913.2913.19-
Dec 20, 202313.1813.1813.1813.1813.08-
Dec 19, 202313.3013.3013.3013.3013.20-
Dec 18, 202313.2213.2213.2213.2213.12-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...