Franklin Small-Mid Cap Growth A (FRSGX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:06AM EDT
Time Period:
Jun 20, 2023 - Jun 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2024 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | - |
| Jun 17, 2024 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | - |
| Jun 14, 2024 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | - |
| Jun 13, 2024 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | - |
| Jun 12, 2024 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | - |
| Jun 11, 2024 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | - |
| Jun 10, 2024 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | - |
| Jun 07, 2024 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | - |
| Jun 06, 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | - |
| Jun 05, 2024 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | - |
| Jun 04, 2024 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | - |
| Jun 03, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| May 31, 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | - |
| May 30, 2024 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | - |
| May 29, 2024 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | - |
| May 28, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | - |
| May 24, 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | - |
| May 23, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | - |
| May 22, 2024 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | - |
| May 21, 2024 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | - |
| May 20, 2024 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | - |
| May 17, 2024 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | - |
| May 16, 2024 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | - |
| May 15, 2024 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | - |
| May 14, 2024 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | - |
| May 13, 2024 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | - |
| May 10, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | - |
| May 09, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | - |
| May 08, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| May 07, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | - |
| May 06, 2024 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | - |
| May 03, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | - |
| May 02, 2024 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | - |
| May 01, 2024 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | - |
| Apr 30, 2024 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | - |
| Apr 29, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | - |
| Apr 26, 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | - |
| Apr 25, 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | - |
| Apr 24, 2024 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | - |
| Apr 23, 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | - |
| Apr 22, 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | - |
| Apr 19, 2024 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | - |
| Apr 18, 2024 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | - |
| Apr 17, 2024 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | - |
| Apr 16, 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | - |
| Apr 15, 2024 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | - |
| Apr 12, 2024 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | - |
| Apr 11, 2024 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | - |
| Apr 10, 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | - |
| Apr 09, 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | - |
| Apr 08, 2024 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | - |
| Apr 05, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - |
| Apr 04, 2024 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | - |
| Apr 03, 2024 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | - |
| Apr 02, 2024 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | - |
| Apr 01, 2024 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | - |
| Mar 28, 2024 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | - |
| Mar 27, 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - |
| Mar 26, 2024 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | - |
| Mar 25, 2024 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | - |
| Mar 22, 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | - |
| Mar 21, 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | - |
| Mar 20, 2024 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | - |
| Mar 19, 2024 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | - |
| Mar 18, 2024 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | - |
| Mar 15, 2024 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | - |
| Mar 14, 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - |
| Mar 13, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | - |
| Mar 12, 2024 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | - |
| Mar 11, 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - |
| Mar 08, 2024 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | - |
| Mar 07, 2024 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | - |
| Mar 06, 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | - |
| Mar 05, 2024 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | - |
| Mar 04, 2024 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | - |
| Mar 01, 2024 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | - |
| Feb 29, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | - |
| Feb 28, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - |
| Feb 27, 2024 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | - |
| Feb 26, 2024 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | - |
| Feb 23, 2024 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | - |
| Feb 22, 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | - |
| Feb 21, 2024 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | - |
| Feb 20, 2024 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | - |
| Feb 16, 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | - |
| Feb 15, 2024 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | - |
| Feb 14, 2024 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | - |
| Feb 13, 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | - |
| Feb 12, 2024 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | - |
| Feb 09, 2024 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | - |
| Feb 08, 2024 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | - |
| Feb 07, 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | - |
| Feb 06, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | - |
| Feb 05, 2024 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | - |
| Feb 02, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - |
| Feb 01, 2024 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | - |
| Jan 31, 2024 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | - |
| Jan 30, 2024 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | - |
| Jan 29, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | - |
| Jan 26, 2024 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.