Canada markets closed

4imprint Group plc (FRRFF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
77.940.00 (0.00%)
At close: 01:29PM EDT
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202477.9477.9477.9477.9477.94-
May 02, 202477.9477.9477.9477.9477.94-
May 02, 20241.17 Dividend
May 01, 202477.9477.9477.9477.9476.77-
Apr 30, 202477.9477.9477.9477.9476.77-
Apr 29, 202477.9477.9477.9477.9476.77-
Apr 26, 202477.9477.9477.9477.9476.77-
Apr 25, 202477.9477.9477.9477.9476.77-
Apr 24, 202477.9477.9477.9477.9476.77-
Apr 23, 202477.9477.9477.9477.9476.77-
Apr 22, 202477.9477.9477.9477.9476.77-
Apr 19, 202477.9477.9477.9477.9476.77-
Apr 18, 202477.9277.9477.9277.9476.77550
Apr 17, 202482.4282.4282.4282.4281.18-
Apr 16, 202482.4282.4282.4282.4281.18-
Apr 15, 202482.4282.4282.4282.4281.18-
Apr 12, 202482.4282.4282.4282.4281.18-
Apr 11, 202482.4282.4282.4282.4281.18-
Apr 10, 202482.4282.4282.4282.4281.18200
Apr 09, 202482.4082.4082.4082.4081.16-
Apr 08, 202482.4082.4082.4082.4081.16500
Apr 05, 202479.7079.7079.7079.7078.50-
Apr 04, 202479.7079.7079.7079.7078.50-
Apr 03, 202479.7081.1079.7079.7078.50225
Apr 02, 202458.0858.0858.0858.0857.21-
Apr 01, 202458.0858.0858.0858.0857.21-
Mar 28, 202458.0858.0858.0858.0857.21-
Mar 27, 202458.0858.0858.0858.0857.21-
Mar 26, 202458.0858.0858.0858.0857.21-
Mar 25, 202458.0858.0858.0858.0857.21-
Mar 22, 202458.0858.0858.0858.0857.21-
Mar 21, 202458.0858.0858.0858.0857.21-
Mar 20, 202458.0858.0858.0858.0857.21-
Mar 19, 202458.0858.0858.0858.0857.21-
Mar 18, 202458.0858.0858.0858.0857.21-
Mar 15, 202458.0858.0858.0858.0857.21-
Mar 14, 202458.0858.0858.0858.0857.21-
Mar 13, 202458.0858.0858.0858.0857.21-
Mar 12, 202458.0858.0858.0858.0857.21-
Mar 11, 202458.0858.0858.0858.0857.21-
Mar 08, 202458.0858.0858.0858.0857.21-
Mar 07, 202458.0858.0858.0858.0857.21-
Mar 06, 202458.0858.0858.0858.0857.21-
Mar 05, 202458.0858.0858.0858.0857.21-
Mar 04, 202458.0858.0858.0858.0857.21-
Mar 01, 202458.0858.0858.0858.0857.21-
Feb 29, 202458.0858.0858.0858.0857.21-
Feb 28, 202458.0858.0858.0858.0857.21-
Feb 27, 202458.0858.0858.0858.0857.21-
Feb 26, 202458.0858.0858.0858.0857.21-
Feb 23, 202458.0858.0858.0858.0857.21-
Feb 22, 202458.0858.0858.0858.0857.21-
Feb 21, 202458.0858.0858.0858.0857.21-
Feb 20, 202458.0858.0858.0858.0857.21-
Feb 16, 202458.0858.0858.0858.0857.21-
Feb 15, 202458.0858.0858.0858.0857.21-
Feb 14, 202458.0858.0858.0858.0857.21-
Feb 13, 202458.0858.0858.0858.0857.21-
Feb 12, 202458.0858.0858.0858.0857.21-
Feb 09, 202458.0858.0858.0858.0857.21-
Feb 08, 202458.0858.0858.0858.0857.21-
Feb 07, 202458.0858.0858.0858.0857.21-
Feb 06, 202458.0858.0858.0858.0857.21-
Feb 05, 202458.0858.0858.0858.0857.21-
Feb 02, 202458.0858.0858.0858.0857.21-
Feb 01, 202458.0858.0858.0858.0857.21-
Jan 31, 202458.0858.0858.0858.0857.21-
Jan 30, 202458.0858.0858.0858.0857.21-
Jan 29, 202458.0858.0858.0858.0857.21-
Jan 26, 202458.0858.0858.0858.0857.21-
Jan 25, 202458.0858.0858.0858.0857.21-
Jan 24, 202458.0858.0858.0858.0857.21-
Jan 23, 202458.0858.0858.0858.0857.21-
Jan 22, 202458.0858.0858.0858.0857.21-
Jan 19, 202458.0858.0858.0858.0857.21-
Jan 18, 202458.0858.0858.0858.0857.21-
Jan 17, 202458.0858.0858.0858.0857.21-
Jan 16, 202458.0858.0858.0858.0857.21-
Jan 12, 202458.0858.0858.0858.0857.21-
Jan 11, 202458.0858.0858.0858.0857.21-
Jan 10, 202458.0858.0858.0858.0857.21-
Jan 09, 202458.0858.0858.0858.0857.21-
Jan 08, 202458.0858.0858.0858.0857.21-
Jan 05, 202458.0858.0858.0858.0857.21-
Jan 04, 202458.0858.0858.0858.0857.21-
Jan 03, 202458.0858.0858.0858.0857.21-
Jan 02, 202458.0858.0858.0858.0857.21-
Dec 29, 202358.0858.0858.0858.0857.21-
Dec 28, 202358.0858.0858.0858.0857.21-
Dec 27, 202358.0858.0858.0858.0857.21-
Dec 26, 202358.0858.0858.0858.0857.21-
Dec 22, 202358.0858.0858.0858.0857.21-
Dec 21, 202358.0858.0858.0858.0857.21-
Dec 20, 202358.0858.0858.0858.0857.21-
Dec 19, 202358.0858.0858.0858.0857.21-
Dec 18, 202358.0858.0858.0858.0857.21-
Dec 15, 202358.0858.0858.0858.0857.21-
Dec 14, 202358.0858.0858.0858.0857.21-
Dec 13, 202358.0858.0858.0858.0857.21120
Dec 12, 202363.1563.1563.1563.1562.20-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...