Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.95 | 0.00 | - | 1 | 4 |
| 16.50 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.40 | 0.00 | - | - | 1 |
| 51.10 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 19.27 | 0.00 | - | 21 | 28 | 2024-12-20 | 4.70 | 0.00 | - | 1 | 6 |
| 22.00 | 0.00 | - | 3 | 91 | 2025-01-17 | 2.00 | 0.00 | - | 10 | 164 |
| - | - | - | - | - | 2025-02-21 | 1.65 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2025-03-21 | 2.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-04-17 | 2.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-07-18 | 3.80 | 0.00 | - | 22 | 40 |
| 25.90 | 0.00 | - | 4 | 9 | 2025-12-19 | 5.20 | 0.00 | - | 20 | 32 |
© 2024 Yahoo. All rights reserved.