Canada markets closed

Freshpet, Inc. (FRPT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
124.37-0.81 (-0.65%)
At close: 04:00PM EDT
123.66 -0.71 (-0.57%)
After hours: 07:34PM EDT
In The Money
Show:ListStraddle
Strike:80.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-06-210.250.00-317
-----2024-07-190.950.00-14
16.500.00-122024-08-160.400.00--1
51.100.00-122024-11-15-----
19.270.00-21282024-12-204.700.00-16
22.000.00-3912025-01-172.000.00-10164
-----2025-03-212.500.00-10
-----2025-04-172.850.00--1
-----2025-07-183.800.00-2240
25.900.00-492025-12-195.700.00-612