Canada markets closed

Freshpet, Inc. (FRPT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
128.05+0.12 (+0.09%)
At close: 04:00PM EDT
127.16 -0.89 (-0.70%)
After hours: 05:50PM EDT
In The Money
Show:ListStraddle
Strike:140.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.00+0.05+5.26%1262024-07-19-----
4.37-0.93-17.55%21952024-08-16-----
6.000.00-1522024-09-2017.200.00--13
-----2024-11-1521.400.00--1
13.840.00-5382024-12-20-----
12.500.00-1942025-01-1720.60+0.40+1.98%350