Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | -0.50 | -12.20% | 1 | 151 | 2024-07-19 | 5.20 | +0.60 | +13.04% | 3 | 173 |
| 7.80 | -1.45 | -15.68% | 15 | 94 | 2024-08-16 | 8.13 | 0.00 | - | 1 | 26 |
| 9.05 | 0.00 | - | 1 | 34 | 2024-09-20 | 11.10 | 0.00 | - | 2 | 37 |
| 14.20 | 0.00 | - | - | 1 | 2024-11-15 | 13.90 | 0.00 | - | 2 | 1 |
| 7.10 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 17.80 | 0.00 | - | 1 | 135 | 2025-01-17 | 14.50 | 0.00 | - | 1 | 36 |
| 30.00 | 0.00 | - | 1 | 105 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.