Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.40 | 0.00 | - | 1 | 59 | 2024-07-19 | 0.40 | 0.00 | - | 2 | 30 |
| 25.35 | 0.00 | - | 2 | 7 | 2024-08-16 | 1.58 | +0.21 | +15.33% | 2 | 8 |
| 29.50 | 0.00 | - | 1 | 3 | 2024-09-20 | 2.05 | 0.00 | - | 3 | 37 |
| 29.50 | 0.00 | - | 1 | 1 | 2024-11-15 | 4.08 | 0.00 | - | 1 | 1 |
| 20.57 | 0.00 | - | 1 | 8 | 2024-12-20 | 12.00 | 0.00 | - | 5 | 19 |
| 8.80 | 0.00 | - | 1 | 158 | 2025-01-17 | 14.10 | 0.00 | - | 9 | 16 |
| - | - | - | - | - | 2025-07-18 | 12.70 | 0.00 | - | - | 4 |
| 7.30 | 0.00 | - | 3 | 26 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.