Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240816C00195000 | 2024-06-20 3:31PM EDT | 2024-08-16 | 0.40 | 0.10 | 0.55 | 0.00 | - | - | 11 | 57.13% |
| FRPT240920C00195000 | 2024-06-21 1:45PM EDT | 2024-09-20 | 0.54 | 0.10 | 2.55 | 0.00 | - | 1 | 1 | 57.89% |
| FRPT250321C00195000 | 2024-06-13 3:30PM EDT | 2025-03-21 | 3.00 | 3.10 | 4.60 | 0.00 | - | 2 | 9 | 46.31% |
| FRPT250718C00195000 | 2024-06-12 9:30AM EDT | 2025-07-18 | 6.70 | 5.30 | 7.90 | 0.00 | - | - | 1 | 46.81% |
| FRPT251219C00195000 | 2024-06-04 11:48AM EDT | 2025-12-19 | 10.70 | 8.60 | 11.40 | 0.00 | - | 500 | 765 | 46.15% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.