Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240920C00170000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.95 | 1.60 | 2.55 | 0.00 | - | 2 | 3 | 52.61% |
| FRPT250117C00170000 | 2024-05-15 12:38PM EDT | 2025-01-17 | 4.50 | 3.30 | 6.50 | 0.00 | - | - | 1 | 48.11% |
| FRPT250321C00170000 | 2024-06-17 9:30AM EDT | 2025-03-21 | 5.80 | 5.90 | 8.20 | 0.00 | - | - | 1 | 46.63% |
| FRPT250417C00170000 | 2024-06-17 9:30AM EDT | 2025-04-17 | 6.30 | 7.00 | 9.00 | 0.00 | - | - | 1 | 46.42% |
| FRPT251219C00170000 | 2024-04-29 9:30AM EDT | 2025-12-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.