Mail

Canada markets closed

S&P/TSX
21,788.48
-60.11(-0.28%)
S&P 500
5,469.30
+21.43(+0.39%)
DOW
39,112.16
-299.05(-0.76%)
CAD/USD
0.7325
+0.0002(+0.02%)
CRUDE OIL
81.10
+0.27(+0.33%)
Bitcoin CAD
84,701.85
+1,861.34(+2.25%)

Freshpet, Inc. (FRPT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

127.93

-0.69

(-0.54%)

At close: 04:00PM EDT

128.20

+0.27

(+0.21%)

After hours:

07:53PM EDT

In The Money

Show:ListStraddle

Calls

July 18, 2025

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	45.00	0.95	0.00	-	1	7
-	-	-	-	-	50.00	1.20	0.00	-	1	12
-	-	-	-	-	55.00	1.55	0.00	-	1	10
-	-	-	-	-	60.00	1.95	0.00	-	1	9
-	-	-	-	-	65.00	1.90	0.00	-	1	8
-	-	-	-	-	70.00	2.35	0.00	-	1	14
-	-	-	-	-	75.00	3.00	0.00	-	1	66
-	-	-	-	-	80.00	3.80	0.00	-	22	40
-	-	-	-	-	85.00	4.00	0.00	-	1	10
-	-	-	-	-	90.00	5.50	0.00	-	8	90
28.90	0.00	-	-	10	95.00	8.00	0.00	-	1	10
41.91	0.00	-	-	1	100.00	7.90	0.00	-	1	1
-	-	-	-	-	105.00	12.70	0.00	-	-	4
22.65	0.00	-	6	1	110.00	-	-	-	-	-
-	-	-	-	-	115.00	16.10	0.00	-	-	6
24.30	0.00	-	1	16	120.00	-	-	-	-	-
15.59	0.00	-	1	13	150.00	-	-	-	-	-
10.80	0.00	-	1	1	155.00	-	-	-	-	-
8.20	0.00	-	-	13	185.00	-	-	-	-	-
7.30	0.00	-	1	3	190.00	-	-	-	-	-
6.70	0.00	-	-	1	195.00	-	-	-	-	-