JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.25 | 0.00 | - | 13 | 13 |
| 9.60 | 0.00 | - | 20 | 6 | 25.00 | 0.15 | 0.00 | - | 1 | 9 |
| 5.00 | 0.00 | - | 4 | 5 | 27.50 | 0.24 | 0.00 | - | 2 | 24 |
| 5.10 | 0.00 | - | 5 | 32 | 30.00 | 0.48 | 0.00 | - | 7 | 65 |
| 6.30 | +1.45 | +29.90% | 1 | 83 | 32.50 | 1.00 | +0.03 | +3.09% | 2 | 89 |
| 3.92 | 0.00 | - | 1 | 52 | 35.00 | 1.90 | -0.10 | -5.00% | 1 | 59 |
| 2.75 | +0.75 | +37.50% | 6 | 46 | 37.50 | 4.10 | 0.00 | - | 14 | 20 |
| 1.75 | +0.03 | +1.74% | 4 | 167 | 40.00 | - | - | - | - | - |
| 1.15 | +0.05 | +4.55% | 1 | 76 | 42.50 | 8.40 | 0.00 | - | - | 1 |
| 0.85 | +0.10 | +13.33% | 32 | 10 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.