JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240816C00025000 | 2024-06-12 9:30AM EDT | 25.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 20 | 6 | 0.00% |
| FROG240816C00027500 | 2024-06-05 9:59AM EDT | 27.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| FROG240816C00030000 | 2024-06-24 10:43AM EDT | 30.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.00% |
| FROG240816C00032500 | 2024-06-25 12:51PM EDT | 32.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 18 | 81 | 0.00% |
| FROG240816C00035000 | 2024-06-25 3:21PM EDT | 35.00 | 2.75 | 0.00 | 0.00 | +0.28 | +11.34% | 9 | 57 | 0.39% |
| FROG240816C00037500 | 2024-06-25 1:56PM EDT | 37.50 | 1.60 | 0.00 | 0.00 | +0.10 | +6.67% | 3 | 42 | 6.25% |
| FROG240816C00040000 | 2024-06-25 3:57PM EDT | 40.00 | 1.05 | 0.00 | 0.00 | +0.14 | +15.38% | 13 | 81 | 12.50% |
| FROG240816C00042500 | 2024-06-25 1:54PM EDT | 42.50 | 0.60 | 0.00 | 0.00 | +0.08 | +15.38% | 44 | 66 | 12.50% |
| FROG240816C00045000 | 2024-06-25 3:01PM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240816P00022500 | 2024-06-04 12:18PM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 25.00% |
| FROG240816P00025000 | 2024-06-21 10:18AM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 25.00% |
| FROG240816P00027500 | 2024-06-24 3:00PM EDT | 27.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 12.50% |
| FROG240816P00030000 | 2024-06-25 1:33PM EDT | 30.00 | 0.90 | 0.00 | 0.00 | -0.03 | -3.23% | 15 | 76 | 12.50% |
| FROG240816P00032500 | 2024-06-25 1:29PM EDT | 32.50 | 1.80 | 0.00 | 0.00 | -0.30 | -14.29% | 5 | 58 | 6.25% |
| FROG240816P00035000 | 2024-06-25 3:39PM EDT | 35.00 | 2.60 | 0.00 | 0.00 | -1.37 | -34.51% | 19 | 51 | 0.00% |
| FROG240816P00037500 | 2024-06-25 3:33PM EDT | 37.50 | 4.10 | 0.00 | 0.00 | -0.85 | -17.17% | 14 | 20 | 0.00% |
| FROG240816P00042500 | 2024-06-12 2:37PM EDT | 42.50 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.