JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.70 | 0.00 | - | 2 | 1 | 17.50 | - | - | - | - | - |
| 8.47 | 0.00 | - | 20 | 1 | 25.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 45 | 40 | 27.50 | 0.12 | 0.00 | - | 10 | 20 |
| 6.20 | 0.00 | - | 1 | 167 | 30.00 | 0.05 | -0.02 | -28.57% | 30 | 77 |
| 4.80 | +0.24 | +5.26% | 4 | 454 | 32.50 | 0.16 | -0.08 | -33.33% | 2 | 120 |
| 3.10 | +0.60 | +24.00% | 31 | 1,487 | 35.00 | 0.40 | -0.20 | -33.33% | 4 | 209 |
| 1.50 | +0.40 | +36.36% | 26 | 226 | 37.50 | 1.85 | 0.00 | - | 1 | 74 |
| 0.62 | +0.22 | +55.00% | 194 | 453 | 40.00 | 4.50 | 0.00 | - | 2 | 1 |
| 0.30 | +0.10 | +50.00% | 8 | 15 | 42.50 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 1 | 11 | 45.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 2 | 47.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.