JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240719C00017500 | 2024-06-21 10:28AM EDT | 17.50 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| FROG240719C00025000 | 2024-06-21 3:45PM EDT | 25.00 | 8.47 | 0.00 | 0.00 | 0.00 | - | 20 | 1 | 0.00% |
| FROG240719C00027500 | 2024-06-05 10:21AM EDT | 27.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 45 | 40 | 0.00% |
| FROG240719C00030000 | 2024-06-25 12:30PM EDT | 30.00 | 4.28 | 0.00 | 0.00 | +0.55 | +14.75% | 25 | 168 | 0.00% |
| FROG240719C00032500 | 2024-06-25 2:47PM EDT | 32.50 | 2.75 | 0.00 | 0.00 | +0.55 | +25.00% | 81 | 460 | 0.00% |
| FROG240719C00035000 | 2024-06-25 3:56PM EDT | 35.00 | 1.30 | 0.00 | 0.00 | +0.30 | +30.00% | 139 | 1,548 | 0.78% |
| FROG240719C00037500 | 2024-06-25 3:57PM EDT | 37.50 | 0.44 | 0.00 | 0.00 | +0.04 | +10.00% | 84 | 178 | 6.25% |
| FROG240719C00040000 | 2024-06-25 3:33PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | +0.06 | +42.86% | 15 | 342 | 12.50% |
| FROG240719C00042500 | 2024-06-24 12:12PM EDT | 42.50 | 0.10 | 0.00 | 0.00 | +0.05 | +100.00% | 2 | 8 | 25.00% |
| FROG240719C00045000 | 2024-06-25 3:45PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| FROG240719C00047500 | 2024-06-21 10:49AM EDT | 47.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240719P00027500 | 2024-06-21 2:27PM EDT | 27.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 25.00% |
| FROG240719P00030000 | 2024-06-25 9:30AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 12.50% |
| FROG240719P00032500 | 2024-06-25 1:32PM EDT | 32.50 | 0.65 | 0.00 | 0.00 | -0.10 | -13.33% | 24 | 122 | 6.25% |
| FROG240719P00035000 | 2024-06-25 3:48PM EDT | 35.00 | 1.40 | 0.00 | 0.00 | -0.65 | -31.71% | 14 | 197 | 0.00% |
| FROG240719P00037500 | 2024-06-20 11:49AM EDT | 37.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 0.00% |
| FROG240719P00040000 | 2024-05-22 2:52PM EDT | 40.00 | 6.80 | 5.70 | 6.60 | 0.00 | - | 1 | 1 | 74.17% |
© 2024 Yahoo. All rights reserved.