CANADA ADDS 90,400 JOBS IN APRIL, EXCEEDING EXPECTATIONS

Unemployment rate remains steady at 6.1%, says StatCan

FRNT Financial Inc. (FRNT.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.6300

+0.0400

(+6.78%)

As of 09:49AM EDT. Market open.

Time Period:

May 10, 2023 - May 10, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 10, 2024	0.5900	0.6300	0.5700	0.6300	0.6300	45,840
May 09, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	500
May 08, 2024	0.5900	0.6100	0.5900	0.6000	0.6000	3,000
May 07, 2024	0.5600	0.5600	0.5400	0.5400	0.5400	3,000
May 06, 2024	0.5600	0.5600	0.5400	0.5400	0.5400	2,500
May 03, 2024	0.5600	0.5700	0.5500	0.5700	0.5700	5,500
May 02, 2024	0.5100	0.6000	0.5100	0.5700	0.5700	12,500
May 01, 2024	0.5600	0.5600	0.4950	0.4950	0.4950	70,500
Apr 30, 2024	0.5500	0.5500	0.5000	0.5000	0.5000	23,000
Apr 29, 2024	0.5800	0.5900	0.5400	0.5400	0.5400	22,500
Apr 26, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Apr 25, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	6,000
Apr 24, 2024	0.5700	0.5900	0.5700	0.5800	0.5800	4,500
Apr 23, 2024	0.5600	0.5800	0.5600	0.5800	0.5800	5,300
Apr 22, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	1,500
Apr 19, 2024	0.5900	0.5900	0.5700	0.5700	0.5700	6,500
Apr 18, 2024	0.6000	0.6200	0.6000	0.6200	0.6200	6,000
Apr 17, 2024	0.6000	0.6300	0.6000	0.6300	0.6300	1,000
Apr 16, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	2,600
Apr 15, 2024	0.5800	0.5800	0.5500	0.5800	0.5800	8,500
Apr 12, 2024	0.5600	0.6200	0.5500	0.5700	0.5700	64,000
Apr 11, 2024	0.5600	0.5800	0.5200	0.5400	0.5400	81,000
Apr 10, 2024	0.5500	0.5500	0.5000	0.5500	0.5500	73,200
Apr 09, 2024	0.5700	0.5700	0.5200	0.5200	0.5200	25,000
Apr 08, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Apr 05, 2024	0.6100	0.6400	0.5700	0.6100	0.6100	73,900
Apr 04, 2024	0.6200	0.6300	0.6200	0.6300	0.6300	1,700
Apr 03, 2024	0.6500	0.6500	0.6200	0.6200	0.6200	27,000
Apr 02, 2024	0.6800	0.6800	0.6500	0.6500	0.6500	8,700
Apr 01, 2024	0.7200	0.7200	0.6400	0.7000	0.7000	11,900
Mar 28, 2024	0.6800	0.7500	0.6700	0.7000	0.7000	33,000
Mar 27, 2024	0.6800	0.6800	0.6600	0.6600	0.6600	8,500
Mar 26, 2024	0.6500	0.6800	0.6400	0.6800	0.6800	50,500
Mar 25, 2024	0.6000	0.6300	0.6000	0.6300	0.6300	19,700
Mar 22, 2024	0.6100	0.6100	0.5700	0.6000	0.6000	34,000
Mar 21, 2024	0.6400	0.6600	0.6000	0.6300	0.6300	21,000
Mar 20, 2024	0.6300	0.6300	0.6000	0.6000	0.6000	14,000
Mar 19, 2024	0.6700	0.6700	0.6200	0.6200	0.6200	18,500
Mar 18, 2024	0.6200	0.7000	0.6200	0.7000	0.7000	25,000
Mar 15, 2024	0.6500	0.6500	0.6100	0.6500	0.6500	41,000
Mar 14, 2024	0.7000	0.7000	0.6400	0.6900	0.6900	68,000
Mar 13, 2024	0.7000	0.7100	0.6800	0.6800	0.6800	38,400
Mar 12, 2024	0.7800	0.7900	0.6800	0.6800	0.6800	59,000
Mar 11, 2024	0.8000	0.8000	0.7400	0.7400	0.7400	29,000
Mar 08, 2024	0.8000	0.8000	0.7600	0.7800	0.7800	28,500
Mar 07, 2024	0.8000	0.8700	0.7700	0.7800	0.7800	17,400
Mar 06, 2024	0.7000	0.8700	0.7000	0.8300	0.8300	111,900
Mar 05, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	48,900
Mar 04, 2024	0.6500	0.7000	0.6500	0.7000	0.7000	114,000
Mar 01, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	7,000
Feb 29, 2024	0.6500	0.6500	0.6400	0.6500	0.6500	9,500
Feb 28, 2024	0.6300	0.6500	0.6300	0.6400	0.6400	215,500
Feb 27, 2024	0.6300	0.6300	0.6200	0.6200	0.6200	44,500
Feb 26, 2024	0.6500	0.6500	0.6200	0.6200	0.6200	83,000
Feb 23, 2024	0.6500	0.6700	0.6000	0.6000	0.6000	82,000
Feb 22, 2024	0.6500	0.6700	0.6400	0.6500	0.6500	67,000
Feb 21, 2024	0.6000	0.7000	0.5900	0.6500	0.6500	184,500
Feb 20, 2024	0.6100	0.6500	0.5800	0.6000	0.6000	76,500
Feb 16, 2024	0.5700	0.6100	0.5700	0.6000	0.6000	213,500
Feb 15, 2024	0.6000	0.6500	0.5900	0.5900	0.5900	132,000
Feb 14, 2024	0.5100	0.6000	0.5100	0.6000	0.6000	110,500
Feb 13, 2024	0.5300	0.5300	0.5000	0.5000	0.5000	46,500
Feb 12, 2024	0.5400	0.5400	0.5200	0.5200	0.5200	2,000
Feb 09, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	1,000
Feb 08, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	4,500
Feb 07, 2024	0.5400	0.5400	0.5200	0.5200	0.5200	9,200
Feb 06, 2024	0.5400	0.5600	0.5300	0.5400	0.5400	30,500
Feb 05, 2024	0.5400	0.5400	0.5200	0.5200	0.5200	4,000
Feb 02, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	1,000
Feb 01, 2024	0.5700	0.5700	0.5400	0.5400	0.5400	2,500
Jan 31, 2024	0.5100	0.5500	0.5000	0.5000	0.5000	32,500
Jan 30, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	4,500
Jan 29, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jan 26, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jan 25, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	8,000
Jan 24, 2024	0.4600	0.5000	0.4600	0.5000	0.5000	6,000
Jan 23, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	2,000
Jan 22, 2024	0.5000	0.5000	0.4500	0.4500	0.4500	12,000
Jan 19, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jan 18, 2024	0.4800	0.5000	0.4500	0.5000	0.5000	40,000
Jan 17, 2024	0.5400	0.5400	0.4950	0.4950	0.4950	7,500
Jan 16, 2024	0.5700	0.5700	0.5100	0.5100	0.5100	8,500
Jan 15, 2024	0.4800	0.5900	0.4800	0.5900	0.5900	40,400
Jan 12, 2024	0.4900	0.4900	0.4700	0.4700	0.4700	9,000
Jan 11, 2024	0.4400	0.4900	0.4400	0.4900	0.4900	51,000
Jan 10, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	7,000
Jan 09, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	2,000
Jan 08, 2024	0.3750	0.3850	0.3750	0.3850	0.3850	57,000
Jan 05, 2024	0.3750	0.3750	0.3750	0.3750	0.3750	1,000
Jan 04, 2024	0.3500	0.3800	0.3150	0.3150	0.3150	25,500
Jan 03, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	10,000
Jan 02, 2024	0.3300	0.3500	0.3300	0.3500	0.3500	24,500
Dec 29, 2023	0.3000	0.3250	0.3000	0.3250	0.3250	6,000
Dec 28, 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
Dec 27, 2023	0.3000	0.3000	0.3000	0.3000	0.3000	500
Dec 22, 2023	0.2700	0.2800	0.2700	0.2700	0.2700	47,400
Dec 21, 2023	0.2800	0.2800	0.2750	0.2750	0.2750	17,500
Dec 20, 2023	0.2950	0.2950	0.2950	0.2950	0.2950	-
Dec 19, 2023	0.3300	0.3300	0.2950	0.2950	0.2950	41,200
Dec 18, 2023	0.3250	0.3250	0.3250	0.3250	0.3250	1,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,433.66+57.83(+0.26%)

S&P 5005,238.63+24.55(+0.47%)

DOW39,557.94+170.18(+0.43%)

CAD/USD0.7334+0.0023(+0.31%)

CRUDE OIL79.79+0.53(+0.67%)

Bitcoin CAD85,867.70+2,642.57(+3.18%)

CANADA ADDS 90,400 JOBS IN APRIL, EXCEEDING EXPECTATIONS

FRNT Financial Inc. (FRNT.V)

S&P/TSX
22,433.66
+57.83(+0.26%)

S&P 500
5,238.63
+24.55(+0.47%)

DOW
39,557.94
+170.18(+0.43%)

CAD/USD
0.7334
+0.0023(+0.31%)

CRUDE OIL
79.79
+0.53(+0.67%)

Bitcoin CAD
85,867.70
+2,642.57(+3.18%)