Canada markets close in 4 hours 11 minutes

Nuveen Small Cap Growth Opp A (FRMPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
23.90+0.05 (+0.21%)
As of 08:06AM EDT. Market open.
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 2024------
Jul 03, 202423.9023.9023.9023.9023.90-
Jul 02, 202423.8523.8523.8523.8523.85-
Jul 01, 202423.8623.8623.8623.8623.86-
Jun 28, 202424.1024.1024.1024.1024.10-
Jun 27, 202424.0024.0024.0024.0024.00-
Jun 26, 202423.7323.7323.7323.7323.73-
Jun 25, 202423.7923.7923.7923.7923.79-
Jun 24, 202423.8223.8223.8223.8223.82-
Jun 21, 202423.7923.7923.7923.7923.79-
Jun 20, 202423.8423.8423.8423.8423.84-
Jun 18, 202424.0024.0024.0024.0024.00-
Jun 17, 202423.8823.8823.8823.8823.88-
Jun 14, 202423.6323.6323.6323.6323.63-
Jun 13, 202423.9023.9023.9023.9023.90-
Jun 12, 202424.0824.0824.0824.0824.08-
Jun 11, 202423.7723.7723.7723.7723.77-
Jun 10, 202423.8623.8623.8623.8623.86-
Jun 07, 202423.7523.7523.7523.7523.75-
Jun 06, 202423.9923.9923.9923.9923.99-
Jun 05, 202424.1124.1124.1124.1124.11-
Jun 04, 202423.7323.7323.7323.7323.73-
Jun 03, 202423.9423.9423.9423.9423.94-
May 31, 202424.1024.1024.1024.1024.10-
May 30, 202423.9523.9523.9523.9523.95-
May 29, 202423.9223.9223.9223.9223.92-
May 28, 202424.1924.1924.1924.1924.19-
May 24, 202424.2624.2624.2624.2624.26-
May 23, 202423.9223.9223.9223.9223.92-
May 22, 202424.1824.1824.1824.1824.18-
May 21, 202424.3624.3624.3624.3624.36-
May 20, 202424.4024.4024.4024.4024.40-
May 17, 202424.3024.3024.3024.3024.30-
May 16, 202424.3324.3324.3324.3324.33-
May 15, 202424.4824.4824.4824.4824.48-
May 14, 202424.1124.1124.1124.1124.11-
May 13, 202423.8423.8423.8423.8423.84-
May 10, 202424.0024.0024.0024.0024.00-
May 09, 202424.2324.2324.2324.2324.23-
May 08, 202424.0024.0024.0024.0024.00-
May 07, 202424.2124.2124.2124.2124.21-
May 06, 202424.1124.1124.1124.1124.11-
May 03, 202423.7523.7523.7523.7523.75-
May 02, 202423.7023.7023.7023.7023.70-
May 01, 202423.3923.3923.3923.3923.39-
Apr 30, 202423.4423.4423.4423.4423.44-
Apr 29, 202423.8423.8423.8423.8423.84-
Apr 26, 202423.7223.7223.7223.7223.72-
Apr 25, 202423.4823.4823.4823.4823.48-
Apr 24, 202423.6523.6523.6523.6523.65-
Apr 23, 202423.7723.7723.7723.7723.77-
Apr 22, 202423.3223.3223.3223.3223.32-
Apr 19, 202423.1323.1323.1323.1323.13-
Apr 18, 202423.3623.3623.3623.3623.36-
Apr 17, 202423.5323.5323.5323.5323.53-
Apr 16, 202423.8323.8323.8323.8323.83-
Apr 15, 202423.7423.7423.7423.7423.74-
Apr 12, 202424.0124.0124.0124.0124.01-
Apr 11, 202424.5124.5124.5124.5124.51-
Apr 10, 202424.3624.3624.3624.3624.36-
Apr 09, 202424.8224.8224.8224.8224.82-
Apr 08, 202424.7624.7624.7624.7624.76-
Apr 05, 202424.6624.6624.6624.6624.66-
Apr 04, 202424.4424.4424.4424.4424.44-
Apr 03, 202424.7424.7424.7424.7424.74-
Apr 02, 202424.6124.6124.6124.6124.61-
Apr 01, 202425.0625.0625.0625.0625.06-
Mar 28, 202425.2625.2625.2625.2625.26-
Mar 27, 202425.0625.0625.0625.0625.06-
Mar 26, 202424.6524.6524.6524.6524.65-
Mar 25, 202424.6724.6724.6724.6724.67-
Mar 22, 202424.7224.7224.7224.7224.72-
Mar 21, 202424.9724.9724.9724.9724.97-
Mar 20, 202424.6824.6824.6824.6824.68-
Mar 19, 202424.4524.4524.4524.4524.45-
Mar 18, 202424.3624.3624.3624.3624.36-
Mar 15, 202424.4024.4024.4024.4024.40-
Mar 14, 202424.5424.5424.5424.5424.54-
Mar 13, 202424.9124.9124.9124.9124.91-
Mar 12, 202424.8624.8624.8624.8624.86-
Mar 11, 202424.7224.7224.7224.7224.72-
Mar 08, 202424.9724.9724.9724.9724.97-
Mar 07, 202425.1525.1525.1525.1525.15-
Mar 06, 202424.9624.9624.9624.9624.96-
Mar 05, 202424.7624.7624.7624.7624.76-
Mar 04, 202424.9524.9524.9524.9524.95-
Mar 01, 202424.8924.8924.8924.8924.89-
Feb 29, 202424.6624.6624.6624.6624.66-
Feb 28, 202424.5024.5024.5024.5024.50-
Feb 27, 202424.7824.7824.7824.7824.78-
Feb 26, 202424.6024.6024.6024.6024.60-
Feb 23, 202424.4324.4324.4324.4324.43-
Feb 22, 202424.3724.3724.3724.3724.37-
Feb 21, 202423.8823.8823.8823.8823.88-
Feb 20, 202424.0224.0224.0224.0224.02-
Feb 16, 202424.3924.3924.3924.3924.39-
Feb 15, 202424.6624.6624.6624.6624.66-
Feb 14, 202424.1324.1324.1324.1324.13-
Feb 13, 202423.5923.5923.5923.5923.59-
Feb 12, 202424.3124.3124.3124.3124.31-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...