STOCKS TRADE LOWER WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

Prospect of rate cuts has fallen dramatically since the start of 2024, helping drive up Treasury yields

Firma Holdings Corp. (FRMA)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0006

0.0000

(0.00%)

As of 02:12PM EDT. Market open.

Time Period:

Apr 30, 2023 - Apr 30, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 29, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Apr 26, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	4,384
Apr 25, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Apr 24, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	438
Apr 23, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Apr 22, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	2,371
Apr 19, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Apr 18, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Apr 17, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	35,073
Apr 16, 2024	0.0007	0.0007	0.0005	0.0005	0.0005	18,095
Apr 15, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
Apr 12, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
Apr 11, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	24,994
Apr 10, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	640
Apr 09, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	500
Apr 08, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Apr 05, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	8,621
Apr 04, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	2,870
Apr 03, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	34,319
Apr 02, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	25,981
Apr 01, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	2,701
Mar 28, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	7,456
Mar 27, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	138,988
Mar 26, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	2,688
Mar 25, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	17,935
Mar 22, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	50,000
Mar 21, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	12,024
Mar 20, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	18,584
Mar 19, 2024	0.0012	0.0012	0.0003	0.0012	0.0012	570,714
Mar 18, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Mar 15, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	40,788
Mar 14, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	50,374
Mar 13, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Mar 12, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Mar 11, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Mar 08, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	1,315
Mar 07, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Mar 06, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	1,753
Mar 05, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Mar 04, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Mar 01, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	143,835
Feb 29, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	6,097
Feb 28, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	1,809
Feb 27, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Feb 26, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	876
Feb 23, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	15,382
Feb 22, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	1,550
Feb 21, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Feb 20, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Feb 16, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	306
Feb 15, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	9,872
Feb 14, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	16,600
Feb 13, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Feb 12, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	9,855
Feb 09, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Feb 08, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Feb 07, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Feb 06, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Feb 05, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Feb 02, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	5,000
Feb 01, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jan 31, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jan 30, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	9,864
Jan 29, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	6,400
Jan 26, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jan 25, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	30,478
Jan 24, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jan 23, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jan 22, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jan 19, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jan 18, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jan 17, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	438
Jan 16, 2024	0.0029	0.0029	0.0029	0.0029	0.0029	900
Jan 12, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	22,108
Jan 11, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	20,000
Jan 10, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jan 09, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	2,392
Jan 08, 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
Jan 05, 2024	0.0039	0.0039	0.0039	0.0039	0.0039	10,000
Jan 04, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jan 03, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	250,000
Jan 02, 2024	0.0017	0.0017	0.0016	0.0016	0.0016	1,648,951
Dec 29, 2023	0.0017	0.0017	0.0017	0.0017	0.0017	13,400
Dec 28, 2023	0.0017	0.0017	0.0017	0.0017	0.0017	24,114
Dec 27, 2023	0.0016	0.0016	0.0016	0.0016	0.0016	57,872
Dec 26, 2023	0.0016	0.0016	0.0016	0.0016	0.0016	15,213
Dec 22, 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
Dec 21, 2023	0.0015	0.0015	0.0015	0.0015	0.0015	16,730
Dec 20, 2023	0.0025	0.0025	0.0025	0.0025	0.0025	1,380
Dec 19, 2023	0.0017	0.0017	0.0017	0.0017	0.0017	5,167
Dec 18, 2023	0.0017	0.0017	0.0017	0.0017	0.0017	12,500
Dec 15, 2023	0.0015	0.0030	0.0015	0.0025	0.0025	515,554
Dec 14, 2023	0.0021	0.0040	0.0021	0.0040	0.0040	15,214
Dec 13, 2023	0.0017	0.0017	0.0015	0.0015	0.0015	875,000
Dec 12, 2023	0.0011	0.0017	0.0006	0.0017	0.0017	295,410
Dec 11, 2023	0.0011	0.0011	0.0011	0.0011	0.0011	-
Dec 08, 2023	0.0011	0.0011	0.0011	0.0011	0.0011	-
Dec 07, 2023	0.0011	0.0011	0.0011	0.0011	0.0011	4,384
Dec 06, 2023	0.0011	0.0011	0.0011	0.0011	0.0011	1,096
Dec 05, 2023	0.0011	0.0011	0.0011	0.0011	0.0011	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,884.05-127.57(-0.58%)

S&P 5005,096.94-19.23(-0.38%)

DOW38,207.81-178.28(-0.46%)

CAD/USD0.7278-0.0043(-0.59%)

CRUDE OIL81.56-1.07(-1.29%)

Bitcoin CAD86,000.88-925.06(-1.06%)

STOCKS TRADE LOWER WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

Firma Holdings Corp. (FRMA)

S&P/TSX
21,884.05
-127.57(-0.58%)

S&P 500
5,096.94
-19.23(-0.38%)

DOW
38,207.81
-178.28(-0.46%)

CAD/USD
0.7278
-0.0043(-0.59%)

CRUDE OIL
81.56
-1.07(-1.29%)

Bitcoin CAD
86,000.88
-925.06(-1.06%)