Canada markets open in 29 minutes

Fidelity Freedom Index 2050 Premier (FRLPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
25.30+0.02 (+0.08%)
At close: 08:06AM EDT
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 202425.3025.3025.3025.3025.30-
Jun 28, 202425.2825.2825.2825.2825.28-
Jun 27, 202425.3425.3425.3425.3425.34-
Jun 26, 202425.3125.3125.3125.3125.31-
Jun 25, 202425.3725.3725.3725.3725.37-
Jun 24, 202425.3025.3025.3025.3025.30-
Jun 21, 202425.2825.2825.2825.2825.28-
Jun 20, 202425.3425.3425.3425.3425.34-
Jun 18, 202425.3825.3825.3825.3825.38-
Jun 17, 202425.2825.2825.2825.2825.28-
Jun 14, 202425.1725.1725.1725.1725.17-
Jun 13, 202425.2425.2425.2425.2425.24-
Jun 12, 202425.2925.2925.2925.2925.29-
Jun 11, 202425.0725.0725.0725.0725.07-
Jun 10, 202425.1125.1125.1125.1125.11-
Jun 07, 202425.0625.0625.0625.0625.06-
Jun 06, 202425.2125.2125.2125.2125.21-
Jun 05, 202425.1925.1925.1925.1925.19-
Jun 04, 202424.9224.9224.9224.9224.92-
Jun 03, 202424.9724.9724.9724.9724.97-
May 31, 202424.7324.7324.7324.7324.73-
May 30, 202424.7324.7324.7324.7324.73-
May 29, 202424.7424.7424.7424.7424.74-
May 28, 202425.0125.0125.0125.0125.01-
May 24, 202425.0325.0325.0325.0325.03-
May 23, 202424.8824.8824.8824.8824.88-
May 22, 202425.0625.0625.0625.0625.06-
May 21, 202425.1525.1525.1525.1525.15-
May 20, 202425.1625.1625.1625.1625.16-
May 17, 202425.1425.1425.1425.1425.14-
May 16, 202425.1125.1125.1125.1125.11-
May 15, 202425.1625.1625.1625.1625.16-
May 14, 202424.8924.8924.8924.8924.89-
May 13, 202424.7624.7624.7624.7624.76-
May 10, 202424.7424.7424.7424.7424.74-
May 10, 20240.014 Dividend
May 09, 202424.7224.7224.7224.7224.71-
May 08, 202424.5924.5924.5924.5924.58-
May 07, 202424.6224.6224.6224.6224.61-
May 06, 202424.5924.5924.5924.5924.58-
May 03, 202424.3824.3824.3824.3824.37-
May 02, 202424.1224.1224.1224.1224.11-
May 01, 202423.8623.8623.8623.8623.85-
Apr 30, 202423.9023.9023.9023.9023.89-
Apr 29, 202424.2324.2324.2324.2324.22-
Apr 26, 202424.1224.1224.1224.1224.11-
Apr 25, 202423.9223.9223.9223.9223.91-
Apr 24, 202424.0224.0224.0224.0224.01-
Apr 23, 202424.0324.0324.0324.0324.02-
Apr 22, 202423.7723.7723.7723.7723.76-
Apr 19, 202423.5623.5623.5623.5623.55-
Apr 18, 202423.6823.6823.6823.6823.67-
Apr 17, 202423.7123.7123.7123.7123.70-
Apr 16, 202423.7823.7823.7823.7823.77-
Apr 15, 202423.9123.9123.9123.9123.90-
Apr 12, 202424.1424.1424.1424.1424.13-
Apr 11, 202424.4824.4824.4824.4824.47-
Apr 10, 202424.3724.3724.3724.3724.36-
Apr 09, 202424.6524.6524.6524.6524.64-
Apr 08, 202424.5924.5924.5924.5924.58-
Apr 05, 202424.5624.5624.5624.5624.55-
Apr 04, 202424.4124.4124.4124.4124.40-
Apr 03, 202424.6224.6224.6224.6224.61-
Apr 02, 202424.5724.5724.5724.5724.56-
Apr 01, 202424.7024.7024.7024.7024.69-
Mar 28, 202424.8024.8024.8024.8024.79-
Mar 27, 202424.7724.7724.7724.7724.76-
Mar 26, 202424.6024.6024.6024.6024.59-
Mar 25, 202424.6224.6224.6224.6224.61-
Mar 22, 202424.6824.6824.6824.6824.67-
Mar 21, 202424.7324.7324.7324.7324.72-
Mar 20, 202424.6624.6624.6624.6624.65-
Mar 19, 202424.4324.4324.4324.4324.42-
Mar 18, 202424.3524.3524.3524.3524.34-
Mar 15, 202424.2824.2824.2824.2824.27-
Mar 14, 202424.3924.3924.3924.3924.38-
Mar 13, 202424.5224.5224.5224.5224.51-
Mar 12, 202424.5524.5524.5524.5524.54-
Mar 11, 202424.3524.3524.3524.3524.34-
Mar 08, 202424.4024.4024.4024.4024.39-
Mar 07, 202424.5124.5124.5124.5124.50-
Mar 06, 202424.2724.2724.2724.2724.26-
Mar 05, 202424.1024.1024.1024.1024.09-
Mar 04, 202424.2524.2524.2524.2524.24-
Mar 01, 202424.2924.2924.2924.2924.28-
Feb 29, 202424.0824.0824.0824.0824.07-
Feb 28, 202423.9823.9823.9823.9823.97-
Feb 27, 202424.0524.0524.0524.0524.04-
Feb 26, 202424.0124.0124.0124.0124.00-
Feb 23, 202424.0724.0724.0724.0724.06-
Feb 22, 202424.0324.0324.0324.0324.02-
Feb 21, 202423.6823.6823.6823.6823.67-
Feb 20, 202423.6823.6823.6823.6823.67-
Feb 16, 202423.7423.7423.7423.7423.73-
Feb 15, 202423.7923.7923.7923.7923.78-
Feb 14, 202423.6023.6023.6023.6023.59-
Feb 13, 202423.3623.3623.3623.3623.35-
Feb 12, 202423.7323.7323.7323.7323.72-
Feb 09, 202423.6923.6923.6923.6923.68-
Feb 08, 202423.6023.6023.6023.6023.59-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...